Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2024 | 0.2400 | 0.2790 | 0.2400 | 0.2790 | 442,121 | +0.04(+16.25%) |
Jun 27, 2024 | 0.2205 | 0.2400 | 0.2200 | 0.2400 | 85,512 | +0.02(+9.09%) |
Jun 26, 2024 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 33,295 | +0.01(+4.76%) |
Jun 25, 2024 | 0.2100 | 0.2200 | 0.2100 | 0.2100 | 136,917 | -0.01(-4.55%) |
Jun 24, 2024 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 69,219 | +0.01(+4.76%) |
Jun 21, 2024 | 0.2100 | 0.2350 | 0.2100 | 0.2100 | 28,942 | +0.01(+2.44%) |
Jun 20, 2024 | 0.2620 | 0.2620 | 0.2020 | 0.2050 | 217,999 | -0.05(-18.00%) |
Jun 18, 2024 | 0.2000 | 0.2500 | 0.2000 | 0.2500 | 111,871 | +0.05(+25.00%) |
Jun 17, 2024 | 0.2300 | 0.2300 | 0.2000 | 0.2000 | 77,982 | -0.03(-13.04%) |
Jun 14, 2024 | 0.2000 | 0.2400 | 0.2000 | 0.2300 | 238,996 | +0.01(+4.55%) |
Jun 13, 2024 | 0.2500 | 0.2500 | 0.2000 | 0.2200 | 146,993 | -0.02(-8.33%) |
Jun 12, 2024 | 0.2500 | 0.2500 | 0.1900 | 0.2400 | 219,022 | +0.02(+11.63%) |
Jun 11, 2024 | 0.2300 | 0.2300 | 0.1900 | 0.2150 | 26,611 | +0.00(+0.00%) |
Jun 10, 2024 | 0.2150 | 0.2150 | 0.1900 | 0.2150 | 38,306 | +0.01(+6.97%) |
Jun 07, 2024 | 0.1800 | 0.2660 | 0.1800 | 0.2010 | 465,164 | +0.02(+11.67%) |
Jun 06, 2024 | 0.1770 | 0.1950 | 0.1750 | 0.1800 | 71,732 | -0.02(-9.95%) |
Jun 05, 2024 | 0.1950 | 0.2000 | 0.1950 | 0.1999 | 54,792 | +0.00(+2.51%) |
Jun 04, 2024 | 0.1604 | 0.2000 | 0.1604 | 0.1950 | 54,004 | -0.01(-2.50%) |
Jun 03, 2024 | 0.1800 | 0.2000 | 0.1790 | 0.2000 | 89,876 | +0.00(+0.00%) |
May 31, 2024 | 0.2300 | 0.2300 | 0.1811 | 0.2000 | 96,753 | -0.02(-11.11%) |
May 30, 2024 | 0.2000 | 0.2280 | 0.1900 | 0.2250 | 215,555 | +0.04(+18.42%) |
May 29, 2024 | 0.0691 | 0.2000 | 0.0691 | 0.1900 | 75,354 | +0.01(+5.50%) |
May 28, 2024 | 0.2100 | 0.2100 | 0.1801 | 0.1801 | 73,324 | -0.04(-18.14%) |
May 24, 2024 | 0.2500 | 0.2500 | 0.2000 | 0.2200 | 215,949 | -0.02(-10.20%) |
May 23, 2024 | 0.2790 | 0.2790 | 0.2450 | 0.2450 | 101,450 | -0.02(-5.77%) |
May 22, 2024 | 0.2500 | 0.3200 | 0.2311 | 0.2600 | 544,227 | +0.04(+15.56%) |
May 21, 2024 | 0.2500 | 0.2800 | 0.2000 | 0.2250 | 458,712 | -0.02(-10.00%) |
May 20, 2024 | 0.1850 | 0.2800 | 0.1850 | 0.2500 | 401,402 | +0.06(+28.87%) |
May 17, 2024 | 0.2000 | 0.2000 | 0.1701 | 0.1940 | 424,054 | -0.01(-3.00%) |
May 16, 2024 | 0.1500 | 0.2000 | 0.1450 | 0.2000 | 538,849 | +0.06(+42.86%) |
May 15, 2024 | 0.1350 | 0.1600 | 0.1350 | 0.1400 | 70,661 | -0.01(-4.24%) |
May 14, 2024 | 0.1401 | 0.1700 | 0.1325 | 0.1462 | 352,906 | -0.02(-11.39%) |
May 13, 2024 | 0.1203 | 0.1800 | 0.1203 | 0.1650 | 381,947 | +0.02(+10.00%) |
May 10, 2024 | 0.1200 | 0.1600 | 0.1000 | 0.1500 | 244,860 | +0.03(+25.00%) |
May 09, 2024 | 0.1100 | 0.1200 | 0.1050 | 0.1200 | 258,063 | +0.01(+9.09%) |
May 08, 2024 | 0.1000 | 0.1100 | 0.0625 | 0.1100 | 171,530 | +0.02(+22.22%) |
May 07, 2024 | 0.0815 | 0.1100 | 0.0800 | 0.0900 | 163,332 | +0.00(+0.00%) |
May 06, 2024 | 0.1000 | 0.1000 | 0.0815 | 0.0900 | 56,130 | -0.01(-10.00%) |
May 03, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 285,813 | +0.00(+0.00%) |
May 02, 2024 | 0.0950 | 0.1050 | 0.0949 | 0.1000 | 848,959 | +0.01(+5.26%) |
May 01, 2024 | 0.1000 | 0.1050 | 0.0800 | 0.0950 | 92,999 | -0.01(-5.00%) |
Apr 30, 2024 | 0.1000 | 0.1000 | 0.0800 | 0.1000 | 124,926 | +0.00(+0.00%) |
Apr 29, 2024 | 0.0625 | 0.1000 | 0.0625 | 0.1000 | 723,117 | +0.04(+60.00%) |
Apr 26, 2024 | 0.0675 | 0.0690 | 0.0610 | 0.0625 | 150,510 | +0.00(+5.93%) |
Apr 25, 2024 | 0.0650 | 0.0650 | 0.0590 | 0.0590 | 26,350 | +0.00(+0.00%) |
Apr 24, 2024 | 0.0002 | 0.0625 | 0.0002 | 0.0590 | 138,416 | -0.01(-13.24%) |
Apr 23, 2024 | 0.0690 | 0.0690 | 0.0680 | 0.0680 | 53,220 | +0.00(+4.62%) |
Apr 22, 2024 | 0.0610 | 0.0680 | 0.0610 | 0.0650 | 112,175 | +0.01(+18.18%) |
Apr 19, 2024 | 0.0625 | 0.0700 | 0.0550 | 0.0550 | 66,600 | -0.01(-19.12%) |
Apr 18, 2024 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 43,106 | +0.00(+4.62%) |
Apr 17, 2024 | 0.0675 | 0.0750 | 0.0571 | 0.0650 | 74,475 | +0.01(+13.84%) |
Apr 16, 2024 | 0.0606 | 0.0640 | 0.0571 | 0.0571 | 30,650 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0571 | 0.0571 | 0.0571 | 0.0571 | 32,500 | -0.00(-4.83%) |
Apr 12, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 38,350 | +0.00(+3.45%) |
Apr 11, 2024 | 0.0650 | 0.0650 | 0.0580 | 0.0580 | 55,800 | +0.00(+5.45%) |
Apr 10, 2024 | 0.0572 | 0.0650 | 0.0550 | 0.0550 | 27,642 | -0.00(-3.85%) |
Apr 09, 2024 | 0.0670 | 0.0670 | 0.0572 | 0.0572 | 37,680 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0680 | 0.0690 | 0.0572 | 0.0572 | 84,165 | +0.00(+0.35%) |
Apr 05, 2024 | 0.0570 | 0.0650 | 0.0570 | 0.0570 | 141,042 | +0.00(+3.64%) |
Apr 04, 2024 | 0.0687 | 0.0687 | 0.0550 | 0.0550 | 171,661 | -0.01(-15.51%) |
Apr 03, 2024 | 0.0655 | 0.0655 | 0.0651 | 0.0651 | 26,775 | -0.00(-1.36%) |
Apr 02, 2024 | 0.0700 | 0.0700 | 0.0660 | 0.0660 | 126,845 | -0.01(-17.50%) |