Gb Sciences Inc (OP:GBLX)

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.0005	0.0005	0.0005	0.0005	192,194	+0.00(+0.00%)
Dec 30, 2025	0.0005	0.0005	0.0005	0.0005	154,808	+0.00(+0.00%)
Dec 29, 2025	0.0005	0.0005	0.0005	0.0005	1,527,347	+0.00(+0.00%)
Dec 26, 2025	0.0005	0.0005	0.0005	0.0005	375,188	+0.00(+0.00%)
Dec 24, 2025	0.0005	0.0005	0.0005	0.0005	22,565	+0.00(+0.00%)
Dec 23, 2025	0.0005	0.0005	0.0003	0.0005	2,778,665	+0.00(+66.67%)
Dec 22, 2025	0.0002	0.0003	0.0001	0.0003	11,651	+0.00(+0.00%)
Dec 19, 2025	0.0003	0.0003	0.0003	0.0003	185,581	+0.00(+0.00%)
Dec 18, 2025	0.0003	0.0003	0.0003	0.0003	86,119	+0.00(+0.00%)
Dec 17, 2025	0.0003	0.0003	0.0003	0.0003	75,351	+0.00(+0.00%)
Dec 16, 2025	0.0003	0.0003	0.0003	0.0003	39,500	+0.00(+0.00%)
Dec 15, 2025	0.0003	0.0003	0.0003	0.0003	122,675	+0.00(+0.00%)
Dec 12, 2025	0.0003	0.0003	0.0003	0.0003	61,339	+0.00(+0.00%)
Dec 11, 2025	0.0003	0.0003	0.0002	0.0003	59,899	-0.00(-25.00%)
Dec 10, 2025	0.0004	0.0004	0.0004	0.0004	230,295	+0.00(+0.00%)
Dec 09, 2025	0.0004	0.0004	0.0004	0.0004	3,018	+0.00(+0.00%)
Dec 08, 2025	0.0004	0.0004	0.0004	0.0004	31,128	+0.00(+0.00%)
Dec 05, 2025	0.0004	0.0004	0.0002	0.0004	322,800	+0.00(+0.00%)
Dec 04, 2025	0.0003	0.0004	0.0003	0.0004	149,080	-0.00(-42.86%)
Dec 03, 2025	0.0001	0.0007	0.0001	0.0007	297,050	+0.00(+133.33%)
Dec 02, 2025	0.0003	0.0003	0.0003	0.0003	44,768	+0.00(+0.00%)
Dec 01, 2025	0.0003	0.0003	0.0003	0.0003	252,540	+0.00(+0.00%)
Nov 28, 2025	0.0003	0.0003	0.0003	0.0003	5,100	+0.00(+0.00%)
Nov 26, 2025	0.0003	0.0003	0.0003	0.0003	29,600	+0.00(+0.00%)
Nov 25, 2025	0.0003	0.0003	0.0003	0.0003	75,000	+0.00(+0.00%)
Nov 24, 2025	0.0003	0.0003	0.0003	0.0003	71,230	+0.00(+0.00%)
Nov 21, 2025	0.0003	0.0004	0.0003	0.0003	1,878	+0.00(+0.00%)
Nov 20, 2025	0.0003	0.0003	0.0003	0.0003	27,700	+0.00(+0.00%)
Nov 19, 2025	0.0003	0.0003	0.0003	0.0003	1,971	-0.00(-40.00%)
Nov 18, 2025	0.0005	0.0005	0.0004	0.0005	2,617	+0.00(+25.00%)
Nov 17, 2025	0.0003	0.0004	0.0003	0.0004	157,956	+0.00(+33.33%)
Nov 14, 2025	0.0003	0.0003	0.0003	0.0003	27,519	+0.00(+0.00%)
Nov 13, 2025	0.0003	0.0003	0.0003	0.0003	30,159	+0.00(+0.00%)
Nov 12, 2025	0.0003	0.0003	0.0003	0.0003	5,052	+0.00(+0.00%)
Nov 11, 2025	0.0003	0.0003	0.0003	0.0003	1,000	+0.00(+0.00%)
Nov 10, 2025	0.0003	0.0003	0.0003	0.0003	321,395	+0.00(+0.00%)
Nov 07, 2025	0.0003	0.0003	0.0003	0.0003	8,000	+0.00(+0.00%)
Nov 06, 2025	0.0003	0.0003	0.0003	0.0003	104,693	+0.00(+0.00%)
Nov 05, 2025	0.0003	0.0003	0.0003	0.0003	2,717	-0.00(-40.00%)
Nov 04, 2025	0.0003	0.0005	0.0003	0.0005	2,199	+0.00(+66.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.