Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 07, 2024 | 0.3769 | 0.3769 | 0.3518 | 0.3518 | 7,600 | -0.01(-2.28%) |
Oct 04, 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 6,000 | +0.01(+2.10%) |
Oct 03, 2024 | 0.3526 | 0.3526 | 0.3526 | 0.3526 | 3,600 | +0.03(+10.50%) |
Oct 01, 2024 | 0.3191 | 0 | +0.00(+0.95%) | |||
Sep 30, 2024 | 0.3161 | 0.3161 | 0.3161 | 0.3161 | 5,500 | -0.02(-7.27%) |
Sep 27, 2024 | 0.3409 | 0.3409 | 0.3409 | 0.3409 | 13,192 | -0.04(-10.05%) |
Sep 26, 2024 | 0.3743 | 0.3790 | 0.3743 | 0.3790 | 21,200 | +0.00(+1.28%) |
Sep 25, 2024 | 0.3742 | 0.3742 | 0.3742 | 0.3742 | 2,000 | +0.02(+4.53%) |
Sep 24, 2024 | 0.3244 | 0.3580 | 0.3244 | 0.3580 | 158,882 | +0.04(+13.43%) |
Sep 23, 2024 | 0.3200 | 0.3470 | 0.3156 | 0.3156 | 29,129 | -0.02(-7.18%) |
Sep 20, 2024 | 0.3401 | 0.3401 | 0.3400 | 0.3400 | 711,000 | -0.02(-5.56%) |
Sep 19, 2024 | 0.3800 | 0.3800 | 0.3600 | 0.3600 | 50,026 | -0.04(-9.89%) |
Sep 13, 2024 | 0.3995 | 0 | +0.00(+1.14%) | |||
Sep 12, 2024 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 14,000 | +0.01(+3.67%) |
Sep 06, 2024 | 0.3810 | 0 | -0.06(-13.41%) | |||
Sep 05, 2024 | 0.3998 | 0.4400 | 0.3998 | 0.4400 | 251,500 | -0.01(-2.22%) |
Sep 04, 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 10,000 | -0.03(-7.22%) |
Sep 03, 2024 | 0.4868 | 0.4880 | 0.4589 | 0.4850 | 13,391 | -0.03(-5.83%) |
Aug 30, 2024 | 0.5211 | 0.5211 | 0.5150 | 0.5150 | 2,141 | +0.00(+0.00%) |
Aug 29, 2024 | 0.5114 | 0.5150 | 0.5114 | 0.5150 | 800 | +0.02(+4.27%) |
Aug 28, 2024 | 0.4939 | 0.4939 | 0.4939 | 0.4939 | 6,500 | +0.01(+2.90%) |
Aug 27, 2024 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 6,400 | +0.02(+4.14%) |
Aug 22, 2024 | 0.4609 | 0 | -0.01(-1.94%) | |||
Aug 21, 2024 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 214 | +0.02(+4.68%) |
Aug 19, 2024 | 0.4490 | 0 | +0.04(+8.51%) | |||
Aug 15, 2024 | 0.4138 | 0 | +0.03(+8.89%) | |||
Aug 07, 2024 | 0.3800 | 0 | -0.01(-1.30%) | |||
Aug 06, 2024 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 7,000 | -0.05(-11.62%) |
Aug 02, 2024 | 0.4356 | 0 | +0.01(+3.47%) |