Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 01, 2024 | 11.75 | 12.23 | 11.31 | 11.59 | 331,155 | -0.40(-3.34%) |
Jun 28, 2024 | 12.85 | 12.85 | 11.75 | 11.99 | 705,526 | -0.81(-6.33%) |
Jun 27, 2024 | 12.50 | 12.91 | 12.30 | 12.80 | 899,850 | +0.32(+2.56%) |
Jun 26, 2024 | 12.08 | 12.73 | 11.99 | 12.48 | 585,652 | +0.42(+3.44%) |
Jun 25, 2024 | 12.60 | 12.60 | 12.00 | 12.06 | 344,158 | -0.49(-3.87%) |
Jun 24, 2024 | 11.46 | 12.59 | 11.46 | 12.55 | 342,053 | +0.65(+5.46%) |
Jun 21, 2024 | 11.61 | 11.95 | 11.40 | 11.90 | 436,288 | +0.17(+1.45%) |
Jun 20, 2024 | 11.30 | 12.00 | 11.30 | 11.73 | 276,996 | -0.25(-2.09%) |
Jun 18, 2024 | 11.80 | 12.12 | 11.50 | 11.98 | 276,596 | +0.18(+1.53%) |
Jun 17, 2024 | 11.19 | 11.98 | 11.01 | 11.80 | 428,792 | +0.40(+3.51%) |
Jun 14, 2024 | 11.49 | 11.72 | 11.01 | 11.40 | 517,786 | -0.09(-0.78%) |
Jun 13, 2024 | 11.89 | 12.04 | 11.38 | 11.49 | 342,956 | -0.38(-3.20%) |
Jun 12, 2024 | 11.84 | 12.24 | 11.84 | 11.87 | 316,619 | -0.03(-0.25%) |
Jun 11, 2024 | 12.15 | 12.15 | 11.82 | 11.90 | 222,785 | -0.25(-2.06%) |
Jun 10, 2024 | 12.18 | 12.33 | 12.00 | 12.15 | 323,040 | +0.00(+0.00%) |
Jun 07, 2024 | 11.70 | 12.20 | 11.65 | 12.15 | 249,436 | +0.40(+3.40%) |
Jun 06, 2024 | 12.25 | 12.25 | 11.45 | 11.75 | 351,861 | -0.14(-1.18%) |
Jun 05, 2024 | 11.94 | 12.45 | 11.82 | 11.89 | 355,775 | -0.26(-2.14%) |
Jun 04, 2024 | 11.74 | 12.29 | 11.09 | 12.15 | 781,869 | +0.47(+4.02%) |
Jun 03, 2024 | 11.40 | 11.92 | 11.12 | 11.68 | 595,199 | +0.28(+2.46%) |
May 31, 2024 | 11.34 | 11.52 | 11.06 | 11.40 | 264,966 | +0.15(+1.33%) |
May 30, 2024 | 11.00 | 11.45 | 10.87 | 11.25 | 366,104 | +0.30(+2.74%) |
May 29, 2024 | 11.00 | 11.46 | 10.66 | 10.95 | 412,662 | -0.05(-0.45%) |
May 28, 2024 | 11.29 | 11.36 | 10.90 | 11.00 | 677,727 | -0.29(-2.57%) |
May 24, 2024 | 11.51 | 11.80 | 11.28 | 11.29 | 3,690,034 | -0.07(-0.62%) |
May 23, 2024 | 12.29 | 12.29 | 11.30 | 11.36 | 875,406 | -0.93(-7.57%) |
May 22, 2024 | 12.32 | 12.80 | 12.20 | 12.29 | 816,743 | -0.35(-2.77%) |
May 21, 2024 | 12.21 | 12.70 | 12.20 | 12.64 | 574,693 | +0.26(+2.10%) |
May 20, 2024 | 13.05 | 13.07 | 12.07 | 12.38 | 479,532 | -0.62(-4.77%) |
May 17, 2024 | 13.25 | 13.45 | 12.90 | 13.00 | 363,969 | -0.12(-0.91%) |
May 16, 2024 | 13.02 | 14.30 | 13.02 | 13.12 | 794,882 | +0.09(+0.69%) |
May 15, 2024 | 13.25 | 13.30 | 12.80 | 13.03 | 2,581,544 | +0.13(+1.01%) |
May 14, 2024 | 12.57 | 13.35 | 12.55 | 12.90 | 556,859 | -0.11(-0.81%) |
May 13, 2024 | 12.76 | 13.25 | 12.46 | 13.01 | 434,818 | +0.08(+0.61%) |
May 10, 2024 | 12.85 | 13.05 | 12.39 | 12.93 | 554,098 | +0.12(+0.91%) |
May 09, 2024 | 12.57 | 13.47 | 12.57 | 12.81 | 372,440 | +0.43(+3.47%) |
May 08, 2024 | 12.20 | 12.58 | 12.00 | 12.38 | 276,351 | +0.25(+2.06%) |
May 07, 2024 | 12.50 | 13.28 | 12.05 | 12.13 | 595,000 | -0.39(-3.12%) |
May 06, 2024 | 13.20 | 13.84 | 12.46 | 12.52 | 566,299 | -0.68(-5.15%) |
May 03, 2024 | 13.63 | 13.95 | 12.94 | 13.20 | 653,311 | -0.16(-1.20%) |
May 02, 2024 | 13.15 | 14.32 | 13.15 | 13.36 | 433,957 | +0.14(+1.06%) |