Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 16, 2024 | 1.133 | 1.180 | 1.125 | 1.130 | 8,950 | -0.02(-1.75%) |
Sep 13, 2024 | 1.210 | 1.210 | 1.150 | 1.150 | 10,885 | -0.01(-0.86%) |
Sep 12, 2024 | 1.140 | 1.200 | 1.120 | 1.160 | 19,351 | -0.01(-0.63%) |
Sep 11, 2024 | 1.210 | 1.210 | 1.155 | 1.167 | 24,991 | -0.04(-3.53%) |
Sep 10, 2024 | 1.320 | 1.325 | 1.200 | 1.210 | 30,714 | -0.12(-9.02%) |
Sep 09, 2024 | 1.245 | 1.330 | 1.230 | 1.330 | 51,475 | +0.09(+7.30%) |
Sep 06, 2024 | 1.200 | 1.240 | 1.200 | 1.240 | 41,723 | +0.08(+6.85%) |
Sep 05, 2024 | 1.190 | 1.190 | 1.125 | 1.160 | 25,419 | +0.04(+3.57%) |
Sep 04, 2024 | 1.170 | 1.194 | 1.115 | 1.120 | 72,639 | -0.06(-5.08%) |
Sep 03, 2024 | 1.225 | 1.225 | 1.160 | 1.180 | 22,615 | -0.09(-7.18%) |
Aug 30, 2024 | 1.235 | 1.271 | 1.202 | 1.271 | 24,574 | +0.02(+1.70%) |
Aug 29, 2024 | 1.270 | 1.273 | 1.240 | 1.250 | 25,756 | -0.04(-3.10%) |
Aug 28, 2024 | 1.250 | 1.310 | 1.250 | 1.290 | 23,251 | +0.01(+0.78%) |
Aug 27, 2024 | 1.252 | 1.320 | 1.252 | 1.280 | 19,810 | +0.02(+1.59%) |
Aug 26, 2024 | 1.200 | 1.262 | 1.195 | 1.260 | 46,087 | +0.04(+3.70%) |
Aug 23, 2024 | 1.135 | 1.230 | 1.135 | 1.215 | 74,502 | +0.06(+4.74%) |
Aug 22, 2024 | 1.130 | 1.160 | 1.100 | 1.160 | 56,201 | +0.03(+2.65%) |
Aug 21, 2024 | 1.140 | 1.205 | 1.110 | 1.130 | 23,888 | -0.03(-2.16%) |
Aug 20, 2024 | 1.220 | 1.220 | 1.155 | 1.155 | 84,171 | -0.06(-5.33%) |
Aug 19, 2024 | 1.265 | 1.280 | 1.200 | 1.220 | 77,503 | -0.04(-3.17%) |
Aug 16, 2024 | 1.310 | 1.310 | 1.260 | 1.260 | 45,116 | -0.04(-3.08%) |
Aug 15, 2024 | 1.285 | 1.300 | 1.280 | 1.300 | 29,965 | +0.01(+0.78%) |
Aug 14, 2024 | 1.200 | 1.300 | 1.180 | 1.290 | 37,756 | +0.10(+8.40%) |
Aug 13, 2024 | 1.230 | 1.241 | 1.175 | 1.190 | 44,493 | -0.03(-2.46%) |
Aug 12, 2024 | 1.280 | 1.280 | 1.200 | 1.220 | 56,421 | -0.06(-5.06%) |
Aug 09, 2024 | 1.350 | 1.360 | 1.285 | 1.285 | 22,476 | -0.08(-5.51%) |
Aug 08, 2024 | 1.305 | 1.381 | 1.300 | 1.360 | 36,989 | +0.10(+7.94%) |
Aug 07, 2024 | 1.440 | 1.460 | 1.250 | 1.260 | 76,058 | -0.14(-10.00%) |
Aug 06, 2024 | 1.130 | 1.500 | 1.090 | 1.400 | 187,444 | +0.27(+23.89%) |
Aug 05, 2024 | 1.240 | 1.260 | 0.8050 | 1.130 | 78,882 | -0.13(-10.14%) |
Aug 02, 2024 | 1.400 | 1.450 | 1.240 | 1.258 | 61,422 | -0.16(-11.13%) |
Aug 01, 2024 | 1.570 | 1.570 | 1.250 | 1.415 | 107,954 | -0.16(-9.87%) |
Jul 31, 2024 | 1.670 | 1.670 | 1.550 | 1.570 | 50,568 | -0.07(-4.27%) |
Jul 30, 2024 | 1.697 | 1.720 | 1.640 | 1.640 | 22,744 | -0.06(-3.53%) |
Jul 29, 2024 | 1.790 | 1.790 | 1.680 | 1.700 | 17,774 | -0.11(-6.08%) |
Jul 26, 2024 | 1.670 | 1.810 | 1.660 | 1.810 | 76,816 | +0.14(+8.56%) |
Jul 25, 2024 | 1.615 | 1.705 | 1.590 | 1.667 | 56,962 | -0.00(-0.16%) |
Jul 24, 2024 | 1.720 | 1.730 | 1.640 | 1.670 | 22,429 | -0.05(-2.91%) |
Jul 23, 2024 | 1.670 | 1.780 | 1.670 | 1.720 | 15,680 | +0.07(+4.24%) |
Jul 22, 2024 | 1.609 | 1.820 | 1.600 | 1.650 | 40,599 | +0.02(+1.23%) |
Jul 19, 2024 | 1.700 | 1.720 | 1.530 | 1.630 | 143,971 | -0.09(-5.23%) |
Jul 18, 2024 | 1.880 | 1.890 | 1.690 | 1.720 | 96,660 | -0.18(-9.47%) |
Jul 17, 2024 | 2.000 | 2.000 | 1.760 | 1.900 | 203,372 | +0.01(+0.53%) |
Jul 16, 2024 | 1.690 | 1.890 | 1.650 | 1.890 | 240,984 | +0.26(+16.31%) |
Jul 15, 2024 | 1.460 | 1.700 | 1.460 | 1.625 | 105,157 | +0.16(+10.54%) |
Jul 12, 2024 | 1.405 | 1.510 | 1.390 | 1.470 | 132,439 | +0.06(+4.46%) |
Jul 11, 2024 | 1.430 | 1.430 | 1.380 | 1.407 | 29,712 | +0.05(+3.47%) |
Jul 10, 2024 | 1.383 | 1.385 | 1.290 | 1.360 | 55,935 | -0.01(-1.09%) |
Jul 09, 2024 | 1.400 | 1.440 | 1.375 | 1.375 | 5,254 | -0.04(-2.83%) |
Jul 08, 2024 | 1.380 | 1.820 | 1.380 | 1.415 | 64,376 | +0.04(+2.54%) |
Jul 05, 2024 | 1.420 | 1.450 | 1.370 | 1.380 | 81,523 | +0.00(+0.36%) |
Jul 03, 2024 | 1.280 | 1.410 | 1.250 | 1.375 | 69,665 | +0.14(+10.89%) |
Jul 02, 2024 | 1.145 | 1.250 | 1.100 | 1.240 | 180,502 | +0.12(+10.71%) |