Johnson Matthey Plc ADR (OP:JMPLY)

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	57.40	57.40	55.88	57.40	631	-1.62(-2.74%)
Dec 30, 2025	59.02	59.02	59.00	59.02	2,476	+0.39(+0.67%)
Dec 29, 2025	58.59	60.80	58.59	58.63	1,234	+0.19(+0.33%)
Dec 23, 2025				58.44	65	+0.84(+1.46%)
Dec 19, 2025				57.60	101	+0.95(+1.69%)
Dec 17, 2025				56.65	56	+0.65(+1.15%)
Dec 16, 2025	55.91	56.00	55.68	56.00	1,865	+1.05(+1.91%)
Dec 15, 2025	54.95	54.95	54.95	54.95	207	+0.60(+1.10%)
Dec 11, 2025				54.35	86	+0.90(+1.68%)
Dec 10, 2025	53.45	53.45	53.45	53.45	310	+0.11(+0.21%)
Dec 09, 2025	53.34	53.34	53.34	53.34	488	+0.00(+0.00%)
Dec 08, 2025	53.46	53.46	53.34	53.34	639	-0.20(-0.37%)
Dec 04, 2025				53.54	22	-0.15(-0.28%)
Dec 03, 2025	53.69	53.69	53.69	53.69	452	+0.36(+0.68%)
Dec 02, 2025	53.33	53.33	53.33	53.33	691	+0.44(+0.83%)
Dec 01, 2025	52.89	52.89	52.89	52.89	724	+2.25(+4.44%)
Nov 24, 2025				50.64	38	-0.95(-1.84%)
Nov 21, 2025	51.59	51.78	51.43	51.59	4,278	-1.05(-1.99%)
Nov 20, 2025	52.64	53.13	52.64	52.64	296	-1.68(-3.09%)
Nov 18, 2025				54.32	62	-1.23(-2.21%)
Nov 17, 2025	55.32	55.55	55.25	55.55	532	-1.05(-1.86%)
Nov 14, 2025	56.34	56.60	56.34	56.60	555	-1.02(-1.77%)
Nov 13, 2025	57.39	57.62	57.39	57.62	419	+0.58(+1.02%)
Nov 12, 2025	56.85	57.04	56.73	57.04	909	+0.77(+1.37%)
Nov 11, 2025	56.20	56.27	56.20	56.27	243	-0.46(-0.81%)
Nov 10, 2025	56.58	56.73	56.55	56.73	729	+0.78(+1.39%)
Nov 07, 2025	55.93	55.95	55.93	55.95	1,868	+0.34(+0.61%)
Nov 06, 2025	55.61	55.61	55.61	55.61	764	-0.02(-0.04%)
Nov 05, 2025	55.63	55.63	55.58	55.63	775	+0.39(+0.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.