Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 26, 2024 | 0.0012 | 0.0013 | 0.0011 | 0.0013 | 46,069,992 | +0.00(+8.33%) |
Aug 23, 2024 | 0.0011 | 0.0013 | 0.0011 | 0.0012 | 5,474,523 | +0.00(+9.09%) |
Aug 22, 2024 | 0.0012 | 0.0013 | 0.0011 | 0.0011 | 2,512,087 | +0.00(+0.00%) |
Aug 21, 2024 | 0.0012 | 0.0013 | 0.0010 | 0.0011 | 13,668,600 | -0.00(-15.38%) |
Aug 20, 2024 | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 3,661,919 | +0.00(+0.00%) |
Aug 19, 2024 | 0.0013 | 0.0014 | 0.0012 | 0.0013 | 5,610,909 | +0.00(+0.00%) |
Aug 16, 2024 | 0.0012 | 0.0014 | 0.0012 | 0.0013 | 5,404,602 | +0.00(+0.00%) |
Aug 15, 2024 | 0.0012 | 0.0014 | 0.0012 | 0.0013 | 6,382,851 | +0.00(+0.00%) |
Aug 14, 2024 | 0.0012 | 0.0014 | 0.0012 | 0.0013 | 8,692,799 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0013 | 0.0014 | 0.0012 | 0.0013 | 18,516,360 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 3,404,108 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 3,202,984 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0014 | 0.0014 | 0.0012 | 0.0013 | 11,992,085 | +0.00(+0.00%) |
Aug 07, 2024 | 0.0012 | 0.0014 | 0.0012 | 0.0013 | 14,840,473 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0013 | 0.0014 | 0.0013 | 0.0013 | 9,406,734 | +0.00(+0.00%) |
Aug 05, 2024 | 0.0015 | 0.0015 | 0.0013 | 0.0013 | 15,625,620 | -0.00(-7.14%) |
Aug 02, 2024 | 0.0014 | 0.0015 | 0.0013 | 0.0014 | 8,663,379 | +0.00(+0.00%) |
Aug 01, 2024 | 0.0015 | 0.0016 | 0.0014 | 0.0014 | 8,184,940 | -0.00(-6.67%) |
Jul 31, 2024 | 0.0014 | 0.0016 | 0.0014 | 0.0015 | 10,235,106 | +0.00(+0.00%) |
Jul 30, 2024 | 0.0014 | 0.0016 | 0.0014 | 0.0015 | 13,917,391 | -0.00(-6.25%) |
Jul 29, 2024 | 0.0014 | 0.0016 | 0.0014 | 0.0016 | 6,577,865 | +0.00(+6.67%) |
Jul 26, 2024 | 0.0014 | 0.0016 | 0.0012 | 0.0015 | 4,373,038 | +0.00(+0.00%) |
Jul 25, 2024 | 0.0016 | 0.0016 | 0.0014 | 0.0015 | 4,532,414 | -0.00(-6.25%) |
Jul 24, 2024 | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 5,365,008 | +0.00(+6.67%) |
Jul 23, 2024 | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 3,173,656 | +0.00(+0.00%) |
Jul 22, 2024 | 0.0016 | 0.0017 | 0.0015 | 0.0015 | 11,317,455 | -0.00(-6.25%) |
Jul 19, 2024 | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 2,013,629 | +0.00(+6.67%) |
Jul 18, 2024 | 0.0017 | 0.0017 | 0.0015 | 0.0015 | 4,817,794 | +0.00(+0.00%) |
Jul 17, 2024 | 0.0017 | 0.0017 | 0.0015 | 0.0015 | 9,167,107 | -0.00(-6.25%) |
Jul 16, 2024 | 0.0015 | 0.0017 | 0.0015 | 0.0016 | 6,667,575 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0017 | 0.0017 | 0.0015 | 0.0016 | 13,108,582 | -0.00(-5.88%) |
Jul 12, 2024 | 0.0015 | 0.0017 | 0.0015 | 0.0017 | 6,268,698 | +0.00(+6.25%) |
Jul 11, 2024 | 0.0017 | 0.0017 | 0.0015 | 0.0016 | 9,485,718 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0016 | 0.0017 | 0.0015 | 0.0016 | 3,559,576 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0015 | 0.0017 | 0.0015 | 0.0016 | 13,733,106 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0017 | 0.0017 | 0.0015 | 0.0016 | 8,445,984 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0016 | 0.0017 | 0.0015 | 0.0016 | 5,468,161 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0017 | 0.0017 | 0.0015 | 0.0016 | 6,622,672 | +0.00(+0.00%) |
Jul 02, 2024 | 0.0015 | 0.0017 | 0.0015 | 0.0016 | 8,531,511 | +0.00(+0.00%) |
Jul 01, 2024 | 0.0017 | 0.0017 | 0.0015 | 0.0016 | 4,031,725 | -0.00(-5.88%) |
Jun 28, 2024 | 0.0017 | 0.0017 | 0.0015 | 0.0017 | 10,586,254 | +0.00(+6.25%) |
Jun 27, 2024 | 0.0017 | 0.0017 | 0.0015 | 0.0016 | 6,551,881 | +0.00(+0.00%) |
Jun 26, 2024 | 0.0018 | 0.0018 | 0.0016 | 0.0016 | 11,237,565 | -0.00(-11.11%) |
Jun 25, 2024 | 0.0016 | 0.0018 | 0.0016 | 0.0018 | 5,531,483 | +0.00(+12.50%) |
Jun 24, 2024 | 0.0017 | 0.0018 | 0.0016 | 0.0016 | 20,837,020 | -0.00(-11.11%) |
Jun 21, 2024 | 0.0016 | 0.0018 | 0.0016 | 0.0018 | 3,672,116 | +0.00(+5.88%) |
Jun 20, 2024 | 0.0016 | 0.0018 | 0.0016 | 0.0017 | 3,553,761 | +0.00(+6.25%) |
Jun 18, 2024 | 0.0017 | 0.0018 | 0.0016 | 0.0016 | 8,121,537 | -0.00(-5.88%) |
Jun 17, 2024 | 0.0017 | 0.0018 | 0.0016 | 0.0017 | 4,680,986 | -0.00(-5.56%) |
Jun 14, 2024 | 0.0019 | 0.0019 | 0.0017 | 0.0018 | 4,567,501 | +0.00(+0.00%) |
Jun 13, 2024 | 0.0018 | 0.0019 | 0.0018 | 0.0018 | 7,500,367 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0018 | 0.0019 | 0.0018 | 0.0018 | 7,600,920 | +0.00(+0.00%) |
Jun 11, 2024 | 0.0018 | 0.0019 | 0.0018 | 0.0018 | 1,923,452 | +0.00(+0.00%) |
Jun 10, 2024 | 0.0018 | 0.0020 | 0.0018 | 0.0018 | 13,098,400 | +0.00(+0.00%) |
Jun 07, 2024 | 0.0018 | 0.0019 | 0.0017 | 0.0018 | 12,886,249 | +0.00(+5.88%) |
Jun 06, 2024 | 0.0018 | 0.0019 | 0.0017 | 0.0017 | 10,937,343 | -0.00(-5.56%) |
Jun 05, 2024 | 0.0018 | 0.0019 | 0.0018 | 0.0018 | 21,432,280 | -0.00(-5.26%) |
Jun 04, 2024 | 0.0018 | 0.0019 | 0.0018 | 0.0019 | 2,811,352 | +0.00(+5.56%) |