Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2024 | 0.0210 | 0 | +0.00(+3.45%) | |||
Sep 27, 2024 | 0.0220 | 0.0220 | 0.0200 | 0.0203 | 776,709 | -0.00(-8.97%) |
Sep 26, 2024 | 0.0229 | 0.0230 | 0.0214 | 0.0223 | 235,526 | -0.00(-2.19%) |
Sep 25, 2024 | 0.0225 | 0.0230 | 0.0225 | 0.0228 | 204,000 | -0.00(-2.15%) |
Sep 24, 2024 | 0.0229 | 0.0240 | 0.0225 | 0.0233 | 581,942 | +0.00(+4.48%) |
Sep 23, 2024 | 0.0240 | 0.0240 | 0.0223 | 0.0223 | 400,333 | -0.00(-7.08%) |
Sep 20, 2024 | 0.0231 | 0.0240 | 0.0226 | 0.0240 | 178,403 | +0.00(+2.13%) |
Sep 19, 2024 | 0.0215 | 0.0240 | 0.0215 | 0.0235 | 838,696 | +0.00(+2.17%) |
Sep 18, 2024 | 0.0220 | 0.0230 | 0.0212 | 0.0230 | 137,054 | +0.00(+5.99%) |
Sep 17, 2024 | 0.0215 | 0.0223 | 0.0215 | 0.0217 | 128,363 | -0.00(-2.25%) |
Sep 16, 2024 | 0.0211 | 0.0230 | 0.0211 | 0.0222 | 273,484 | +0.00(+4.72%) |
Sep 13, 2024 | 0.0240 | 0.0240 | 0.0212 | 0.0212 | 241,085 | +0.00(+0.00%) |
Sep 12, 2024 | 0.0240 | 0.0240 | 0.0212 | 0.0212 | 47,000 | -0.00(-7.83%) |
Sep 11, 2024 | 0.0230 | 0.0239 | 0.0230 | 0.0230 | 45,700 | -0.00(-3.36%) |
Sep 10, 2024 | 0.0238 | 0.0244 | 0.0235 | 0.0238 | 545,251 | +0.00(+3.48%) |
Sep 09, 2024 | 0.0230 | 0.0233 | 0.0230 | 0.0230 | 220,444 | +0.00(+2.22%) |
Sep 06, 2024 | 0.0232 | 0.0241 | 0.0225 | 0.0225 | 105,956 | -0.00(-0.44%) |
Sep 05, 2024 | 0.0230 | 0.0230 | 0.0226 | 0.0226 | 102,804 | +0.00(+0.44%) |
Sep 04, 2024 | 0.0226 | 0.0230 | 0.0216 | 0.0225 | 725,909 | +0.00(+0.00%) |
Sep 03, 2024 | 0.0224 | 0.0225 | 0.0220 | 0.0225 | 92,951 | -0.00(-0.88%) |
Aug 30, 2024 | 0.0220 | 0.0235 | 0.0220 | 0.0227 | 153,393 | +0.00(+3.18%) |
Aug 29, 2024 | 0.0217 | 0.0230 | 0.0206 | 0.0220 | 178,724 | +0.00(+0.00%) |
Aug 28, 2024 | 0.0210 | 0.0220 | 0.0205 | 0.0220 | 158,949 | +0.00(+7.32%) |
Aug 27, 2024 | 0.0200 | 0.0210 | 0.0200 | 0.0205 | 3,005 | -0.00(-0.49%) |
Aug 26, 2024 | 0.0207 | 0.0207 | 0.0206 | 0.0206 | 10,555 | -0.00(-0.48%) |
Aug 23, 2024 | 0.0215 | 0.0220 | 0.0197 | 0.0207 | 1,378,706 | +0.00(+0.98%) |
Aug 22, 2024 | 0.0205 | 0.0220 | 0.0205 | 0.0205 | 47,538 | -0.00(-2.84%) |
Aug 21, 2024 | 0.0205 | 0.0214 | 0.0205 | 0.0211 | 3,511 | -0.00(-1.86%) |
Aug 20, 2024 | 0.0215 | 0.0223 | 0.0215 | 0.0215 | 16,502 | +0.00(+2.87%) |
Aug 19, 2024 | 0.0223 | 0.0223 | 0.0209 | 0.0209 | 252,024 | -0.00(-9.13%) |
Aug 16, 2024 | 0.0215 | 0.0230 | 0.0205 | 0.0230 | 98,011 | +0.00(+11.65%) |
Aug 15, 2024 | 0.0218 | 0.0230 | 0.0206 | 0.0206 | 24,562 | -0.00(-0.48%) |
Aug 14, 2024 | 0.0215 | 0.0220 | 0.0207 | 0.0207 | 563,562 | -0.00(-3.72%) |
Aug 13, 2024 | 0.0233 | 0.0233 | 0.0215 | 0.0215 | 1,199 | -0.00(-7.73%) |
Aug 12, 2024 | 0.0211 | 0.0233 | 0.0211 | 0.0233 | 2,525 | +0.00(+1.30%) |
Aug 09, 2024 | 0.0240 | 0.0240 | 0.0230 | 0.0230 | 691,440 | -0.00(-8.00%) |
Aug 08, 2024 | 0.0250 | 0.0250 | 0.0225 | 0.0250 | 308,502 | +0.00(+13.64%) |
Aug 07, 2024 | 0.0220 | 0.0220 | 0.0211 | 0.0220 | 13,000 | +0.00(+4.76%) |
Aug 06, 2024 | 0.0260 | 0.0260 | 0.0210 | 0.0210 | 289,576 | -0.00(-19.23%) |
Aug 05, 2024 | 0.0290 | 0.0290 | 0.0250 | 0.0260 | 54,773 | -0.00(-5.80%) |