Pudo Inc (OP:PDPTF)

Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	0.3400	0.3800	0.3400	0.3800	4,200	+0.03(+9.95%)
Dec 23, 2025	0.3233	0.3456	0.3456	0.3456	1,215	-0.01(-3.06%)
Dec 22, 2025	0.3565	0.3565	0.3000	0.3565	17,100	+0.02(+7.44%)
Dec 19, 2025	0.3318	0.3318	0.3318	0.3318	100	-0.03(-9.10%)
Dec 18, 2025	0.4640	0.4640	0.3470	0.3650	1,034	+0.01(+3.78%)
Dec 17, 2025	0.3462	0.4160	0.3000	0.3517	16,000	+0.09(+35.63%)
Dec 16, 2025	0.2300	0.2593	0.2300	0.2593	11,100	-0.03(-11.50%)
Dec 11, 2025				0.2930	0	+0.04(+17.53%)
Dec 10, 2025	0.2493	0.2493	0.2493	0.2493	500	-0.02(-7.53%)
Dec 08, 2025				0.2696	0	+0.02(+6.35%)
Dec 05, 2025	0.2535	0.2535	0.2535	0.2535	100	-0.04(-14.07%)
Nov 28, 2025				0.2950	82	+0.01(+4.83%)
Nov 12, 2025				0.2814	0	-0.05(-14.73%)
Nov 06, 2025				0.3300	0	-0.06(-14.60%)
Oct 31, 2025				0.3864	700	+0.06(+17.45%)
Oct 29, 2025				0.3290	0	+0.05(+18.13%)
Oct 28, 2025	0.2888	0.2888	0.2728	0.2785	2,300	-0.01(-2.38%)
Oct 21, 2025				0.2853	0	+0.02(+5.98%)
Oct 20, 2025	0.2692	0.2692	0.2692	0.2692	2,100	-0.13(-33.03%)
Oct 16, 2025				0.4020	0	+0.13(+48.89%)
Oct 15, 2025	0.3400	0.3400	0.2700	0.2700	20,623	-0.18(-40.00%)
Oct 14, 2025	0.4300	0.4500	0.4300	0.4500	798	+0.02(+4.65%)
Oct 10, 2025				0.4300	0	+0.03(+8.29%)
Oct 09, 2025	0.3639	0.3971	0.3300	0.3971	10,600	+0.06(+16.79%)
Oct 08, 2025	0.3240	0.3633	0.3170	0.3400	26,265	+0.06(+22.66%)
Oct 07, 2025	0.3240	0.3240	0.2330	0.2772	21,600	+0.06(+26.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.