(OP:RMTG)

0.0275 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Mar 25, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	0.0286	0.0286	0.0275	0.0275	21,053	-0.00(-8.33%)
Mar 23, 2026				0.0300	47	+0.00(+4.90%)
Mar 17, 2026				0.0286	0	-0.00(-4.67%)
Mar 11, 2026				0.0300	0	+0.00(+4.90%)
Mar 09, 2026				0.0286	0	-0.00(-2.39%)
Mar 06, 2026	0.0293	0.0293	0.0293	0.0293	5,000	-0.00(-2.33%)
Mar 02, 2026				0.0300	2	-0.01(-19.35%)
Feb 24, 2026				0.0372	0	+0.00(+0.00%)
Feb 23, 2026	0.0375	0.0375	0.0372	0.0372	29,700	-0.00(-1.06%)
Feb 20, 2026	0.0376	0.0376	0.0376	0.0376	300	-0.00(-10.48%)
Feb 18, 2026				0.0420	0	+0.00(+7.69%)
Feb 13, 2026				0.0390	0	+0.00(+0.00%)
Feb 12, 2026	0.0400	0.0400	0.0390	0.0390	28,840	-0.00(-0.51%)
Feb 06, 2026				0.0392	0	-0.00(-6.67%)
Feb 04, 2026				0.0420	2	-0.00(-4.11%)
Feb 03, 2026	0.0438	0.0438	0.0438	0.0438	6,650	-0.00(-6.61%)
Feb 02, 2026	0.0438	0.0469	0.0438	0.0469	8,000	+0.00(+0.43%)
Jan 30, 2026	0.0467	0.0467	0.0430	0.0467	4,000	+0.01(+19.74%)
Jan 28, 2026				0.0390	0	+0.00(+4.84%)
Jan 26, 2026				0.0372	0	-0.00(-6.77%)
Jan 23, 2026	0.0399	0.0399	0.0399	0.0399	2,000	+0.00(+2.31%)
Jan 22, 2026	0.0390	0.0390	0.0390	0.0390	660	+0.00(+1.04%)
Jan 20, 2026				0.0386	0	-0.00(-1.53%)
Jan 16, 2026	0.0395	0.0395	0.0386	0.0392	13,700	+0.00(+2.08%)
Jan 09, 2026				0.0384	0	-0.01(-14.29%)
Jan 07, 2026				0.0448	50	+0.01(+17.59%)
Jan 06, 2026	0.0381	0.0450	0.0381	0.0381	14,201	-0.01(-15.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.