Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 6.410 | 6.420 | 6.380 | 6.420 | 1,425,903 | +0.02(+0.31%) |
Aug 15, 2024 | 6.380 | 6.418 | 6.350 | 6.400 | 3,936,894 | +0.03(+0.47%) |
Aug 14, 2024 | 6.360 | 6.370 | 6.310 | 6.370 | 2,223,346 | +0.07(+1.11%) |
Aug 13, 2024 | 6.200 | 6.300 | 6.180 | 6.300 | 2,340,430 | +0.13(+2.11%) |
Aug 12, 2024 | 6.160 | 6.190 | 6.130 | 6.170 | 1,246,769 | +0.01(+0.16%) |
Aug 09, 2024 | 6.120 | 6.180 | 6.100 | 6.160 | 1,663,617 | +0.13(+2.16%) |
Aug 08, 2024 | 6.030 | 6.060 | 5.970 | 6.030 | 2,531,144 | +0.04(+0.67%) |
Aug 07, 2024 | 6.080 | 6.095 | 5.950 | 5.990 | 2,859,372 | +0.04(+0.67%) |
Aug 06, 2024 | 5.800 | 5.990 | 5.750 | 5.950 | 4,684,905 | +0.33(+5.82%) |
Aug 05, 2024 | 5.500 | 5.700 | 5.490 | 5.622 | 3,667,610 | -0.34(-5.66%) |
Aug 02, 2024 | 5.760 | 5.970 | 5.710 | 5.960 | 2,800,606 | -0.11(-1.81%) |
Aug 01, 2024 | 6.330 | 6.390 | 6.020 | 6.070 | 6,910,562 | +0.30(+5.20%) |
Jul 31, 2024 | 5.690 | 5.780 | 5.660 | 5.770 | 4,608,870 | +0.07(+1.23%) |
Jul 30, 2024 | 5.690 | 5.740 | 5.650 | 5.700 | 2,992,670 | +0.08(+1.42%) |
Jul 29, 2024 | 5.660 | 5.680 | 5.580 | 5.620 | 1,820,528 | -0.04(-0.71%) |
Jul 26, 2024 | 5.600 | 5.680 | 5.580 | 5.660 | 2,002,844 | +0.16(+2.91%) |
Jul 25, 2024 | 5.500 | 5.550 | 5.400 | 5.500 | 3,449,114 | -0.14(-2.48%) |
Jul 24, 2024 | 5.720 | 5.759 | 5.630 | 5.640 | 3,248,197 | -0.22(-3.75%) |
Jul 23, 2024 | 5.720 | 5.960 | 5.700 | 5.860 | 6,246,607 | +0.18(+3.17%) |
Jul 22, 2024 | 5.730 | 5.750 | 5.660 | 5.680 | 1,957,808 | -0.04(-0.70%) |
Jul 19, 2024 | 5.650 | 5.740 | 5.640 | 5.720 | 1,265,278 | +0.15(+2.69%) |
Jul 18, 2024 | 5.800 | 5.820 | 5.540 | 5.570 | 2,203,186 | -0.21(-3.63%) |
Jul 17, 2024 | 5.920 | 5.940 | 5.760 | 5.780 | 2,229,039 | -0.14(-2.36%) |
Jul 16, 2024 | 5.860 | 5.940 | 5.834 | 5.920 | 1,767,469 | +0.16(+2.78%) |
Jul 15, 2024 | 5.810 | 5.830 | 5.750 | 5.760 | 1,989,180 | +0.01(+0.17%) |
Jul 12, 2024 | 5.780 | 5.820 | 5.750 | 5.750 | 1,657,641 | -0.05(-0.86%) |
Jul 11, 2024 | 5.800 | 5.830 | 5.790 | 5.800 | 1,664,938 | +0.00(+0.00%) |
Jul 10, 2024 | 5.770 | 5.820 | 5.740 | 5.800 | 1,806,491 | +0.12(+2.11%) |
Jul 09, 2024 | 5.770 | 5.780 | 5.640 | 5.680 | 2,993,983 | -0.19(-3.24%) |
Jul 08, 2024 | 5.910 | 5.920 | 5.840 | 5.870 | 2,544,811 | +0.10(+1.73%) |
Jul 05, 2024 | 5.860 | 5.870 | 5.750 | 5.770 | 3,023,149 | -0.01(-0.17%) |
Jul 03, 2024 | 5.740 | 5.790 | 5.730 | 5.780 | 1,471,631 | +0.16(+2.85%) |
Jul 02, 2024 | 5.650 | 5.650 | 5.580 | 5.620 | 3,377,354 | -0.05(-0.88%) |
Jul 01, 2024 | 5.730 | 5.760 | 5.660 | 5.670 | 1,783,410 | -0.06(-1.05%) |
Jun 28, 2024 | 5.770 | 5.800 | 5.700 | 5.730 | 2,059,959 | +0.04(+0.70%) |
Jun 27, 2024 | 5.780 | 5.800 | 5.650 | 5.690 | 2,198,851 | -0.08(-1.39%) |
Jun 26, 2024 | 5.840 | 5.870 | 5.760 | 5.770 | 2,231,725 | -0.07(-1.20%) |
Jun 25, 2024 | 5.690 | 5.870 | 5.675 | 5.840 | 2,826,283 | +0.06(+1.04%) |
Jun 24, 2024 | 6.000 | 6.000 | 5.780 | 5.780 | 3,763,929 | -0.15(-2.53%) |
Jun 21, 2024 | 5.990 | 5.990 | 5.900 | 5.930 | 1,898,709 | -0.14(-2.31%) |
Jun 20, 2024 | 6.070 | 6.110 | 6.040 | 6.070 | 3,777,415 | +0.14(+2.36%) |
Jun 18, 2024 | 5.890 | 5.930 | 5.850 | 5.930 | 4,102,051 | +0.09(+1.54%) |
Jun 17, 2024 | 5.790 | 5.880 | 5.745 | 5.840 | 3,732,938 | +0.09(+1.57%) |
Jun 14, 2024 | 5.760 | 5.780 | 5.710 | 5.750 | 3,372,732 | -0.19(-3.20%) |
Jun 13, 2024 | 5.970 | 5.970 | 5.890 | 5.940 | 2,830,976 | +0.00(+0.00%) |
Jun 12, 2024 | 5.950 | 5.996 | 5.940 | 5.940 | 4,074,874 | +0.07(+1.19%) |
Jun 11, 2024 | 5.880 | 5.898 | 5.800 | 5.870 | 2,028,445 | -0.01(-0.17%) |
Jun 10, 2024 | 5.830 | 5.890 | 5.780 | 5.880 | 5,517,952 | +0.14(+2.44%) |
Jun 07, 2024 | 5.750 | 5.810 | 5.730 | 5.740 | 2,958,922 | -0.08(-1.37%) |
Jun 06, 2024 | 5.840 | 5.870 | 5.800 | 5.820 | 2,506,999 | +0.05(+0.87%) |
Jun 05, 2024 | 5.820 | 5.820 | 5.740 | 5.770 | 3,216,248 | +0.05(+0.87%) |
Jun 04, 2024 | 5.770 | 5.790 | 5.680 | 5.720 | 3,367,247 | -0.12(-2.05%) |