Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 24, 2024 | 0.0010 | 0 | +0.00(+0.00%) | |||
Jul 23, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 36,500 | +0.00(+900.00%) |
Jul 19, 2024 | 0.0001 | 0 | -0.01(-98.89%) | |||
Jul 18, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 250 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0090 | 0 | -0.00(-10.00%) | |||
Jul 12, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 300 | +0.00(+11.11%) |
Jul 09, 2024 | 0.0090 | 0 | +0.00(+0.00%) | |||
Jul 05, 2024 | 0.0090 | 0 | -0.00(-10.00%) | |||
Jun 26, 2024 | 0.0100 | 0 | -0.00(-16.67%) | |||
Jun 21, 2024 | 0.0120 | 0 | +0.00(+20.00%) | |||
Jun 13, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
Jun 10, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
Jun 06, 2024 | 0.0100 | 55 | +0.00(+0.00%) | |||
Jun 04, 2024 | 0.0100 | 0 | -0.01(-50.00%) | |||
Jun 03, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 50,314 | +0.00(+0.00%) |
May 30, 2024 | 0.0200 | 0 | +0.01(+33.33%) | |||
May 22, 2024 | 0.0150 | 0 | -0.00(-6.25%) | |||
May 21, 2024 | 0.0220 | 0.0220 | 0.0150 | 0.0160 | 67,545 | -0.01(-27.27%) |
May 17, 2024 | 0.0220 | 0 | -0.00(-7.17%) | |||
May 16, 2024 | 0.0373 | 0.0373 | 0.0237 | 0.0237 | 3,800 | -0.00(-2.07%) |
May 15, 2024 | 0.0372 | 0.0372 | 0.0223 | 0.0242 | 287,455 | -0.00(-12.00%) |
May 14, 2024 | 0.0270 | 0.0275 | 0.0250 | 0.0275 | 194,495 | +0.00(+1.85%) |
May 13, 2024 | 0.0280 | 0.0280 | 0.0270 | 0.0270 | 171,895 | -0.00(-3.57%) |
May 10, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 57,866 | +0.00(+0.00%) |
May 09, 2024 | 0.0290 | 0.0290 | 0.0280 | 0.0280 | 26,464 | -0.00(-3.45%) |
May 08, 2024 | 0.0299 | 0.0300 | 0.0280 | 0.0290 | 100,476 | -0.01(-22.04%) |
May 07, 2024 | 0.0363 | 0.0372 | 0.0305 | 0.0372 | 52,370 | -0.00(-9.71%) |
May 06, 2024 | 0.0283 | 0.0444 | 0.0270 | 0.0412 | 194,178 | +0.00(+9.87%) |
May 03, 2024 | 0.0354 | 0.0375 | 0.0270 | 0.0375 | 341,899 | +0.00(+15.38%) |
May 02, 2024 | 0.0325 | 0.0325 | 0.0270 | 0.0325 | 247,130 | +0.00(+0.00%) |