Star8 Corp (OP:STRH)

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.0010	0.0017	0.0010	0.0017	6,856,017	+0.00(+70.00%)
Dec 30, 2025	0.0012	0.0012	0.0009	0.0010	2,726,558	+0.00(+0.00%)
Dec 29, 2025	0.0013	0.0016	0.0010	0.0010	7,347,716	-0.00(-37.50%)
Dec 26, 2025	0.0010	0.0016	0.0010	0.0016	4,425,000	+0.00(+33.33%)
Dec 24, 2025	0.0014	0.0016	0.0010	0.0012	2,244,407	-0.00(-29.41%)
Dec 23, 2025	0.0016	0.0017	0.0012	0.0017	890,593	-0.00(-5.56%)
Dec 22, 2025	0.0015	0.0018	0.0015	0.0018	605,000	+0.00(+50.00%)
Dec 19, 2025	0.0012	0.0014	0.0012	0.0012	500,000	+0.00(+0.00%)
Dec 18, 2025	0.0015	0.0015	0.0012	0.0012	836,000	-0.00(-20.00%)
Dec 17, 2025	0.0016	0.0017	0.0015	0.0015	827,812	-0.00(-11.76%)
Dec 16, 2025	0.0017	0.0018	0.0017	0.0017	500,000	-0.00(-15.00%)
Dec 15, 2025	0.0020	0.0033	0.0018	0.0020	896,417	+0.00(+0.00%)
Dec 12, 2025	0.0021	0.0021	0.0020	0.0020	345,000	-0.00(-28.57%)
Dec 11, 2025	0.0028	0.0028	0.0028	0.0028	650,000	+0.00(+0.00%)
Dec 10, 2025	0.0021	0.0031	0.0020	0.0028	2,313,768	+0.00(+33.33%)
Dec 09, 2025	0.0021	0.0030	0.0012	0.0021	7,733,882	-0.00(-43.24%)
Dec 08, 2025	0.0037	0.0037	0.0037	0.0037	2,500	+0.00(+0.00%)
Dec 05, 2025	0.0035	0.0040	0.0035	0.0037	129,000	-0.00(-7.50%)
Dec 03, 2025				0.0040	0	+0.00(+8.11%)
Dec 02, 2025	0.0040	0.0045	0.0033	0.0037	554,771	-0.00(-2.63%)
Dec 01, 2025	0.0040	0.0040	0.0035	0.0038	49,954	-0.00(-5.00%)
Nov 28, 2025	0.0033	0.0040	0.0033	0.0040	21,050	-0.00(-13.04%)
Nov 26, 2025	0.0048	0.0056	0.0030	0.0046	322,955	-0.00(-17.86%)
Nov 25, 2025	0.0049	0.0056	0.0046	0.0056	6,000	+0.00(+14.29%)
Nov 24, 2025	0.0038	0.0049	0.0036	0.0049	69,000	+0.00(+6.52%)
Nov 21, 2025	0.0046	0.0046	0.0046	0.0046	7,000	+0.00(+15.00%)
Nov 20, 2025	0.0030	0.0040	0.0030	0.0040	72,400	-0.00(-40.30%)
Nov 19, 2025	0.0042	0.0067	0.0040	0.0067	202,000	+0.00(+26.42%)
Nov 17, 2025				0.0053	0	+0.00(+6.00%)
Nov 12, 2025				0.0050	0	-0.00(-1.96%)
Nov 11, 2025	0.0051	0.0051	0.0051	0.0051	12,900	-0.00(-3.77%)
Nov 10, 2025	0.0048	0.0060	0.0048	0.0053	84,612	+0.00(+6.00%)
Nov 07, 2025	0.0042	0.0050	0.0041	0.0050	402,835	+0.00(+6.38%)
Nov 06, 2025	0.0047	0.0049	0.0046	0.0047	50,000	-0.00(-21.67%)
Nov 05, 2025	0.0050	0.0060	0.0040	0.0060	1,305,000	+0.00(+20.00%)
Nov 04, 2025	0.0060	0.0060	0.0018	0.0050	1,393,159	-0.00(-9.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.