Talon Metal Corp (OP:TLOFF)

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.4300	0.4660	0.4137	0.4315	890,129	-0.01(-1.48%)
Dec 30, 2025	0.4810	0.4810	0.4310	0.4380	1,467,595	-0.01(-2.99%)
Dec 29, 2025	0.4800	0.5050	0.4430	0.4515	1,594,470	-0.05(-10.29%)
Dec 26, 2025	0.4800	0.5080	0.4710	0.5033	1,744,603	+0.03(+6.74%)
Dec 24, 2025	0.4670	0.4766	0.4244	0.4715	1,469,471	+0.03(+6.82%)
Dec 23, 2025	0.4390	0.4500	0.4100	0.4414	2,290,991	-0.02(-3.62%)
Dec 22, 2025	0.4205	0.4598	0.4050	0.4580	3,822,154	+0.06(+14.50%)
Dec 19, 2025	0.3800	0.4325	0.3400	0.4000	7,646,718	+0.09(+30.51%)
Dec 18, 2025	0.3000	0.3108	0.2950	0.3065	678,039	-0.00(-1.38%)
Dec 17, 2025	0.3000	0.3211	0.3000	0.3108	688,769	+0.01(+1.90%)
Dec 16, 2025	0.2975	0.3072	0.2901	0.3050	1,182,242	+0.01(+2.14%)
Dec 15, 2025	0.3026	0.3065	0.2901	0.2986	898,019	-0.01(-2.58%)
Dec 12, 2025	0.3179	0.3380	0.3001	0.3065	1,036,313	-0.01(-4.22%)
Dec 11, 2025	0.3400	0.3860	0.3087	0.3200	2,432,619	-0.01(-4.05%)
Dec 10, 2025	0.3140	0.3400	0.3129	0.3335	1,097,283	+0.00(+1.37%)
Dec 09, 2025	0.3326	0.3550	0.3200	0.3290	1,011,702	-0.00(-0.93%)
Dec 08, 2025	0.3706	0.3706	0.3275	0.3321	1,015,784	-0.02(-5.65%)
Dec 05, 2025	0.3130	0.3630	0.3130	0.3520	1,019,432	+0.01(+2.74%)
Dec 04, 2025	0.3581	0.3581	0.3278	0.3426	505,545	+0.00(+1.21%)
Dec 03, 2025	0.3156	0.3500	0.3137	0.3385	1,221,861	+0.02(+5.78%)
Dec 02, 2025	0.3101	0.3305	0.3052	0.3200	498,366	-0.00(-0.71%)
Dec 01, 2025	0.3550	0.3560	0.3131	0.3223	768,292	-0.02(-5.68%)
Nov 28, 2025	0.2913	0.3453	0.2913	0.3417	2,454,351	+0.04(+12.03%)
Nov 26, 2025	0.2850	0.3100	0.2850	0.3050	2,229,758	+0.03(+8.97%)
Nov 25, 2025	0.2850	0.2900	0.2670	0.2799	575,165	-0.00(-0.43%)
Nov 24, 2025	0.2640	0.2900	0.2640	0.2811	442,835	+0.00(+0.04%)
Nov 21, 2025	0.2740	0.2950	0.2600	0.2810	1,390,698	+0.01(+4.07%)
Nov 20, 2025	0.2881	0.3000	0.2664	0.2700	925,974	-0.02(-6.93%)
Nov 19, 2025	0.2950	0.2990	0.2800	0.2901	1,014,632	+0.00(+1.50%)
Nov 18, 2025	0.2900	0.2942	0.2800	0.2858	578,555	+0.00(+0.35%)
Nov 17, 2025	0.3000	0.3000	0.2770	0.2848	936,265	-0.00(-0.49%)
Nov 14, 2025	0.2800	0.3000	0.2776	0.2862	705,720	-0.00(-0.28%)
Nov 13, 2025	0.3073	0.3120	0.2810	0.2870	1,912,262	-0.02(-5.90%)
Nov 12, 2025	0.3170	0.3170	0.2870	0.3050	1,639,331	+0.01(+4.52%)
Nov 11, 2025	0.2900	0.3100	0.2878	0.2918	298,383	+0.00(+0.62%)
Nov 10, 2025	0.2900	0.3079	0.2900	0.2900	480,782	-0.01(-1.69%)
Nov 07, 2025	0.2750	0.3020	0.2750	0.2950	483,898	+0.01(+5.36%)
Nov 06, 2025	0.3200	0.3259	0.2789	0.2800	1,323,589	-0.03(-9.65%)
Nov 05, 2025	0.2857	0.3128	0.2831	0.3099	1,452,460	+0.02(+7.60%)
Nov 04, 2025	0.2800	0.3100	0.2640	0.2880	7,267,051	+0.03(+11.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.