Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 24, 2024 | 0.2950 | 0.2950 | 0.2900 | 0.2900 | 13,400 | -0.01(-1.69%) |
Jul 23, 2024 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 10,427 | +0.00(+0.00%) |
Jul 22, 2024 | 0.3050 | 0.3050 | 0.2900 | 0.2950 | 47,812 | +0.01(+1.72%) |
Jul 19, 2024 | 0.3050 | 0.3050 | 0.2900 | 0.2900 | 61,063 | -0.02(-4.92%) |
Jul 18, 2024 | 0.3000 | 0.3050 | 0.3000 | 0.3050 | 3,201 | +0.01(+1.67%) |
Jul 17, 2024 | 0.3050 | 0.3050 | 0.3000 | 0.3000 | 6,071 | +0.00(+0.00%) |
Jul 16, 2024 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 115,378 | -0.01(-1.64%) |
Jul 15, 2024 | 0.3050 | 0.3050 | 0.3000 | 0.3050 | 47,410 | -0.01(-3.17%) |
Jul 12, 2024 | 0.3050 | 0.3150 | 0.3050 | 0.3150 | 25,502 | +0.01(+1.61%) |
Jul 11, 2024 | 0.3100 | 0.3200 | 0.3050 | 0.3100 | 251,000 | +0.01(+3.33%) |
Jul 10, 2024 | 0.3050 | 0.3100 | 0.3000 | 0.3000 | 48,291 | -0.01(-1.64%) |
Jul 09, 2024 | 0.3000 | 0.3100 | 0.3000 | 0.3050 | 7,000 | +0.01(+1.67%) |
Jul 08, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 7,500 | -0.01(-1.64%) |
Jul 05, 2024 | 0.3000 | 0.3050 | 0.3000 | 0.3050 | 65,000 | +0.01(+3.39%) |
Jul 04, 2024 | 0.2900 | 0.2950 | 0.2900 | 0.2950 | 36,000 | -0.01(-3.28%) |
Jul 03, 2024 | 0.2900 | 0.3050 | 0.2900 | 0.3050 | 78,000 | +0.01(+1.67%) |
Jul 02, 2024 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 26,900 | -0.01(-1.64%) |
Jun 28, 2024 | 0.3050 | 0 | +0.01(+1.67%) | |||
Jun 27, 2024 | 0.3050 | 0.3050 | 0.3000 | 0.3000 | 24,500 | -0.01(-1.64%) |
Jun 26, 2024 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 1,500 | +0.00(+0.00%) |
Jun 25, 2024 | 0.3100 | 0.3100 | 0.3050 | 0.3050 | 42,623 | -0.01(-3.17%) |
Jun 24, 2024 | 0.3150 | 0.3200 | 0.3100 | 0.3150 | 60,140 | +0.00(+0.00%) |
Jun 21, 2024 | 0.3050 | 0.3250 | 0.2700 | 0.3150 | 324,000 | +0.02(+5.00%) |
Jun 20, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 27,000 | +0.01(+1.69%) |
Jun 19, 2024 | 0.3000 | 0.3050 | 0.2950 | 0.2950 | 22,500 | -0.01(-1.67%) |
Jun 18, 2024 | 0.3050 | 0.3050 | 0.3000 | 0.3000 | 57,675 | +0.00(+0.00%) |
Jun 17, 2024 | 0.3050 | 0.3050 | 0.3000 | 0.3000 | 75,900 | -0.01(-1.64%) |
Jun 14, 2024 | 0.3100 | 0.3100 | 0.3050 | 0.3050 | 9,000 | -0.01(-1.61%) |
Jun 13, 2024 | 0.3100 | 0.3200 | 0.3100 | 0.3100 | 66,836 | +0.00(+0.00%) |
Jun 12, 2024 | 0.3150 | 0.3150 | 0.3100 | 0.3100 | 20,500 | -0.01(-1.59%) |
Jun 11, 2024 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 3,022 | +0.00(+0.00%) |
Jun 10, 2024 | 0.3250 | 0.3300 | 0.3150 | 0.3150 | 36,650 | -0.02(-4.55%) |
Jun 07, 2024 | 0.3300 | 0.3300 | 0.3200 | 0.3300 | 35,000 | +0.00(+0.00%) |
Jun 06, 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 5,301 | +0.00(+0.00%) |
Jun 05, 2024 | 0.3100 | 0.3300 | 0.3100 | 0.3300 | 93,500 | +0.02(+6.45%) |
Jun 04, 2024 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 14,045 | -0.01(-1.59%) |
Jun 03, 2024 | 0.3250 | 0.3250 | 0.3150 | 0.3150 | 13,241 | -0.01(-1.56%) |
May 31, 2024 | 0.3250 | 0.3250 | 0.3200 | 0.3200 | 83,125 | -0.01(-1.54%) |
May 30, 2024 | 0.3200 | 0.3250 | 0.3200 | 0.3250 | 91,050 | +0.01(+1.56%) |
May 29, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 29,000 | +0.00(+0.00%) |
May 28, 2024 | 0.3250 | 0.3250 | 0.3200 | 0.3200 | 35,500 | -0.01(-1.54%) |
May 27, 2024 | 0.3150 | 0.3250 | 0.3150 | 0.3250 | 46,750 | +0.01(+1.56%) |
May 24, 2024 | 0.3150 | 0.3200 | 0.3150 | 0.3200 | 24,500 | +0.01(+3.23%) |
May 23, 2024 | 0.3150 | 0.3200 | 0.3100 | 0.3100 | 65,060 | +0.00(+0.00%) |
May 22, 2024 | 0.3100 | 0.3150 | 0.3050 | 0.3100 | 62,220 | -0.01(-1.59%) |
May 21, 2024 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 18,330 | +0.01(+1.61%) |
May 17, 2024 | 0.3100 | 0 | +0.02(+5.08%) | |||
May 16, 2024 | 0.3050 | 0.3050 | 0.2950 | 0.2950 | 61,500 | -0.01(-3.28%) |
May 15, 2024 | 0.3200 | 0.3200 | 0.3050 | 0.3050 | 104,469 | -0.01(-1.61%) |
May 14, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 15,500 | -0.01(-1.59%) |
May 13, 2024 | 0.3100 | 0.3150 | 0.3100 | 0.3150 | 98,130 | +0.01(+1.61%) |
May 10, 2024 | 0.3200 | 0.3200 | 0.3000 | 0.3100 | 71,050 | +0.00(+0.00%) |
May 09, 2024 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 41,940 | +0.00(+0.00%) |
May 08, 2024 | 0.3250 | 0.3250 | 0.3100 | 0.3100 | 43,821 | -0.01(-3.13%) |
May 07, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 12,000 | +0.00(+0.00%) |
May 06, 2024 | 0.3150 | 0.3200 | 0.3150 | 0.3200 | 9,501 | +0.01(+1.59%) |
May 03, 2024 | 0.3200 | 0.3200 | 0.3150 | 0.3150 | 4,595 | -0.01(-1.56%) |
May 02, 2024 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 27,120 | -0.01(-3.03%) |