Skip to content

San Gabriel Valley Tribune

79°F
Tuesday, January 13th 2026

e-Edition

Trending:

Recent Quotes
My Watchlist
Indicators
Local Stocks
San Gabriel Valley
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:SUN)

0.1400 +0.0200 (+16.67%)
Streaming Delayed Price Updated: 2:33 PM EST, Jan 13, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 13, 2026 0.1350 0.1500 0.1250 0.1400 455,877 +0.02(+16.67%)
Jan 12, 2026 0.1250 0.1250 0.1150 0.1200 210,062 +0.00(+4.35%)
Jan 09, 2026 0.1100 0.1250 0.1100 0.1150 413,001 +0.01(+4.55%)
Jan 08, 2026 0.1150 0.1150 0.1100 0.1100 48,000 +0.00(+0.00%)
Jan 07, 2026 0.1000 0.1150 0.1000 0.1100 225,480 +0.01(+10.00%)
Jan 06, 2026 0.1000 0.1050 0.1000 0.1000 82,869 +0.01(+5.26%)
Jan 05, 2026 0.1100 0.1100 0.0900 0.0950 344,584 -0.01(-9.52%)
Jan 02, 2026 0.1000 0.1050 0.1000 0.1050 89,500 +0.00(+5.00%)
Dec 31, 2025 0.1000 0 +0.00(+0.00%)
Dec 30, 2025 0.0950 0.1000 0.0950 0.1000 27,211 +0.01(+5.26%)
Dec 29, 2025 0.0950 0.0950 0.0900 0.0950 138,000 +0.01(+5.56%)
Dec 24, 2025 0.0900 0 +0.00(+0.00%)
Dec 23, 2025 0.0900 0.0900 0.0850 0.0900 119,049 +0.00(+0.00%)
Dec 22, 2025 0.0900 0.0950 0.0900 0.0900 27,560 +0.00(+0.00%)
Dec 19, 2025 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+0.00%)
Dec 18, 2025 0.0950 0.0950 0.0900 0.0900 6,000 +0.00(+5.88%)
Dec 17, 2025 0.0950 0.0950 0.0850 0.0850 102,753 -0.01(-10.53%)
Dec 16, 2025 0.1000 0.1000 0.0900 0.0950 77,155 -0.01(-5.00%)
Dec 15, 2025 0.1000 0.1000 0.1000 0.1000 3,003 +0.00(+0.00%)
Dec 12, 2025 0.1000 0.1000 0.0950 0.1000 5,014 +0.00(+0.00%)
Dec 11, 2025 0.1000 0.1000 0.0950 0.1000 5,000 +0.00(+0.00%)
Dec 10, 2025 0.1000 0.1000 0.1000 0.1000 2,201 +0.01(+5.26%)
Dec 09, 2025 0.1000 0.1000 0.0950 0.0950 122,050 +0.00(+0.00%)
Dec 08, 2025 0.1000 0.1000 0.0950 0.0950 65,489 -0.01(-5.00%)
Dec 05, 2025 0.1000 0.1000 0.1000 0.1000 9,500 +0.01(+5.26%)
Dec 04, 2025 0.1050 0.1050 0.0900 0.0950 236,089 -0.01(-5.00%)
Dec 03, 2025 0.1000 0.1000 0.1000 0.1000 47,500 +0.00(+0.00%)
Dec 02, 2025 0.1000 0.1050 0.0950 0.1000 182,123 +0.01(+5.26%)
Dec 01, 2025 0.0950 0.1000 0.0950 0.0950 174,566 +0.00(+0.00%)
Nov 28, 2025 0.0850 0.1000 0.0850 0.0950 182,637 +0.01(+5.56%)
Nov 27, 2025 0.0950 0.0950 0.0900 0.0900 48,000 +0.00(+0.00%)
Nov 26, 2025 0.0950 0.0950 0.0900 0.0900 48,903 -0.01(-5.26%)
Nov 25, 2025 0.0950 0.0950 0.0900 0.0950 83,790 -0.01(-5.00%)
Nov 24, 2025 0.0950 0.1000 0.0950 0.1000 144,413 +0.00(+0.00%)
Nov 21, 2025 0.1000 0.1000 0.0950 0.1000 43,626 +0.01(+5.26%)
Nov 20, 2025 0.1000 0.1000 0.0950 0.0950 33,629 +0.00(+0.00%)
Nov 19, 2025 0.1000 0.1000 0.0950 0.0950 68,500 -0.01(-5.00%)
Nov 18, 2025 0.1000 0.1000 0.0950 0.1000 104,000 +0.00(+0.00%)
Nov 17, 2025 0.1000 0.1000 0.0950 0.1000 63,500 +0.00(+0.00%)
Nov 14, 2025 0.1000 0.1000 0.0950 0.1000 13,000 +0.00(+0.00%)
Nov 13, 2025 0.1000 0.1000 0.1000 0.1000 33,000 +0.00(+0.00%)
Nov 12, 2025 0.1050 0.1050 0.1000 0.1000 22,808 -0.00(-4.76%)
Nov 11, 2025 0.1050 0.1050 0.1000 0.1050 18,500 +0.00(+0.00%)
Nov 10, 2025 0.0950 0.1050 0.0950 0.1050 179,475 +0.01(+10.53%)
Nov 07, 2025 0.0950 0.0950 0.0950 0.0950 9,000 -0.01(-5.00%)
Nov 06, 2025 0.1000 0.1000 0.0950 0.1000 25,000 +0.00(+0.00%)
Nov 05, 2025 0.1000 0.1000 0.0950 0.1000 321,535 +0.00(+0.00%)
Nov 04, 2025 0.1000 0.1000 0.1000 0.1000 44,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.