Continental Gold (TSX:CNL)

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	27.81	28.79	27.24	28.41	593,678	+0.74(+2.67%)
Feb 26, 2026	27.35	27.76	26.74	27.67	125,668	+0.38(+1.39%)
Feb 25, 2026	27.13	28.08	27.12	27.29	161,722	+0.16(+0.59%)
Feb 24, 2026	24.74	27.74	23.96	27.13	289,213	+2.92(+12.06%)
Feb 23, 2026	23.95	24.75	23.95	24.21	168,651	+0.31(+1.30%)
Feb 20, 2026	22.37	23.94	22.36	23.90	196,223	+1.15(+5.05%)
Feb 19, 2026	22.30	22.79	21.51	22.75	112,076	+0.70(+3.17%)
Feb 18, 2026	22.00	22.34	21.35	22.05	142,540	+0.42(+1.94%)
Feb 17, 2026	21.91	22.14	21.18	21.63	267,044	-1.16(-5.09%)
Feb 13, 2026				22.79	0	+0.43(+1.92%)
Feb 12, 2026	24.32	24.32	22.26	22.36	165,647	-1.97(-8.10%)
Feb 11, 2026	24.54	24.66	23.88	24.33	168,314	+0.02(+0.08%)
Feb 10, 2026	24.41	24.81	24.12	24.31	144,361	-0.57(-2.29%)
Feb 09, 2026	22.61	24.93	22.80	24.88	242,543	+2.65(+11.92%)
Feb 06, 2026	21.78	22.46	21.75	22.23	152,360	+0.78(+3.64%)
Feb 05, 2026	22.61	22.80	21.31	21.45	245,283	-2.12(-8.99%)
Feb 04, 2026	25.41	25.41	22.32	23.57	450,898	-1.39(-5.57%)
Feb 03, 2026	23.63	25.00	23.16	24.96	313,271	+2.37(+10.49%)
Feb 02, 2026	22.05	22.79	21.87	22.59	236,534	+0.19(+0.85%)
Jan 30, 2026	24.40	24.40	22.22	22.40	362,143	-2.78(-11.04%)
Jan 29, 2026	27.00	27.44	24.52	25.18	270,470	-1.57(-5.87%)
Jan 28, 2026	25.50	26.89	25.34	26.75	410,148	+1.26(+4.94%)
Jan 27, 2026	23.36	25.54	22.88	25.49	394,979	+2.56(+11.16%)
Jan 26, 2026	23.46	23.94	22.84	22.93	304,830	+0.28(+1.24%)
Jan 23, 2026	22.01	22.92	21.87	22.65	214,435	+0.56(+2.54%)
Jan 22, 2026	22.30	22.84	21.00	22.09	186,695	+0.17(+0.78%)
Jan 21, 2026	22.75	23.08	21.70	21.92	275,953	+0.09(+0.41%)
Jan 20, 2026	20.99	22.01	20.87	21.83	244,122	+1.24(+6.02%)
Jan 19, 2026	21.11	21.72	20.58	20.59	44,698	-0.37(-1.77%)
Jan 16, 2026	21.20	21.21	20.50	20.96	328,502	-0.35(-1.64%)
Jan 15, 2026	22.00	22.03	21.30	21.31	92,876	-0.75(-3.40%)
Jan 14, 2026	21.91	22.45	21.70	22.06	202,116	+0.15(+0.68%)
Jan 13, 2026	22.21	22.93	21.48	21.91	217,708	+0.62(+2.91%)
Jan 12, 2026	20.61	21.48	20.61	21.29	202,416	+1.29(+6.45%)
Jan 09, 2026	20.21	20.33	19.83	20.00	90,253	-0.24(-1.19%)
Jan 08, 2026	20.12	20.60	19.89	20.24	88,771	-0.21(-1.03%)
Jan 07, 2026	19.50	20.64	19.32	20.45	244,839	+0.61(+3.07%)
Jan 06, 2026	20.19	20.41	19.63	19.84	136,025	-0.03(-0.15%)
Jan 05, 2026	19.52	20.19	19.52	19.87	383,860	+0.69(+3.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.