Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 06, 2024 | 14.34 | 14.94 | 14.34 | 14.63 | 289,012 | -0.27(-1.81%) |
Aug 02, 2024 | 14.90 | 0 | -0.21(-1.39%) | |||
Aug 01, 2024 | 15.49 | 15.64 | 14.44 | 15.11 | 431,728 | -0.82(-5.15%) |
Jul 31, 2024 | 15.78 | 16.40 | 15.66 | 15.93 | 249,309 | +0.16(+1.01%) |
Jul 30, 2024 | 15.83 | 15.85 | 15.54 | 15.77 | 206,172 | -0.07(-0.44%) |
Jul 29, 2024 | 15.81 | 15.86 | 15.60 | 15.84 | 72,829 | +0.09(+0.57%) |
Jul 26, 2024 | 15.57 | 15.75 | 15.49 | 15.75 | 151,773 | +0.26(+1.68%) |
Jul 25, 2024 | 15.63 | 15.77 | 15.46 | 15.49 | 135,621 | -0.13(-0.83%) |
Jul 24, 2024 | 15.83 | 15.94 | 15.60 | 15.62 | 231,460 | -0.37(-2.31%) |
Jul 23, 2024 | 16.17 | 16.18 | 15.78 | 15.99 | 337,435 | -0.58(-3.50%) |
Jul 22, 2024 | 16.85 | 16.94 | 16.40 | 16.57 | 128,021 | -0.22(-1.31%) |
Jul 19, 2024 | 16.90 | 17.00 | 16.52 | 16.79 | 289,255 | +0.47(+2.88%) |
Jul 18, 2024 | 16.62 | 17.16 | 16.25 | 16.32 | 224,586 | -0.43(-2.57%) |
Jul 17, 2024 | 16.32 | 16.76 | 16.24 | 16.75 | 273,317 | +0.27(+1.64%) |
Jul 16, 2024 | 16.34 | 16.60 | 16.25 | 16.48 | 333,352 | +0.28(+1.73%) |
Jul 15, 2024 | 17.30 | 17.33 | 16.17 | 16.20 | 630,182 | -1.69(-9.45%) |
Jul 12, 2024 | 17.51 | 17.92 | 17.36 | 17.89 | 132,065 | +0.53(+3.05%) |
Jul 11, 2024 | 17.19 | 17.47 | 17.16 | 17.36 | 82,998 | +0.31(+1.82%) |
Jul 10, 2024 | 17.33 | 17.33 | 16.97 | 17.05 | 104,778 | -0.21(-1.22%) |
Jul 09, 2024 | 17.25 | 17.48 | 17.18 | 17.26 | 55,793 | -0.06(-0.35%) |
Jul 08, 2024 | 17.15 | 17.40 | 17.03 | 17.32 | 118,593 | +0.30(+1.76%) |
Jul 05, 2024 | 17.38 | 17.52 | 17.02 | 17.02 | 105,862 | -0.46(-2.63%) |
Jul 04, 2024 | 17.32 | 17.66 | 17.32 | 17.48 | 30,960 | +0.17(+0.98%) |
Jul 03, 2024 | 17.41 | 17.65 | 17.27 | 17.31 | 55,590 | -0.21(-1.20%) |
Jul 02, 2024 | 17.51 | 17.59 | 17.29 | 17.52 | 97,486 | -0.17(-0.96%) |
Jun 28, 2024 | 17.69 | 0 | -0.34(-1.89%) | |||
Jun 27, 2024 | 17.84 | 18.04 | 17.66 | 18.03 | 120,216 | +0.18(+1.01%) |
Jun 26, 2024 | 17.97 | 18.42 | 17.85 | 17.85 | 111,436 | -0.22(-1.22%) |
Jun 25, 2024 | 18.04 | 18.15 | 17.90 | 18.07 | 76,565 | -0.05(-0.28%) |
Jun 24, 2024 | 17.86 | 18.28 | 17.86 | 18.12 | 70,734 | +0.18(+1.00%) |
Jun 21, 2024 | 18.08 | 18.22 | 17.87 | 17.94 | 138,780 | -0.18(-0.99%) |
Jun 20, 2024 | 18.29 | 18.50 | 18.10 | 18.12 | 84,248 | -0.20(-1.09%) |
Jun 19, 2024 | 18.45 | 18.45 | 17.99 | 18.32 | 48,207 | -0.26(-1.40%) |
Jun 18, 2024 | 18.30 | 18.77 | 18.24 | 18.58 | 121,854 | +0.18(+0.98%) |
Jun 17, 2024 | 17.87 | 18.46 | 17.85 | 18.40 | 99,853 | +0.42(+2.34%) |
Jun 14, 2024 | 18.11 | 18.37 | 17.79 | 17.98 | 155,485 | -0.29(-1.59%) |
Jun 13, 2024 | 18.54 | 18.58 | 18.15 | 18.27 | 110,324 | -0.32(-1.72%) |
Jun 12, 2024 | 18.75 | 19.14 | 18.55 | 18.59 | 116,479 | +0.02(+0.11%) |
Jun 11, 2024 | 18.40 | 19.00 | 18.40 | 18.57 | 155,137 | +0.07(+0.38%) |
Jun 10, 2024 | 18.59 | 18.89 | 18.50 | 18.50 | 141,280 | -0.22(-1.18%) |
Jun 07, 2024 | 18.57 | 18.88 | 18.47 | 18.72 | 183,299 | -0.12(-0.64%) |
Jun 06, 2024 | 19.50 | 19.57 | 18.75 | 18.84 | 169,175 | -0.72(-3.68%) |
Jun 05, 2024 | 19.50 | 19.56 | 19.25 | 19.56 | 149,053 | +0.11(+0.57%) |
Jun 04, 2024 | 19.93 | 20.06 | 19.41 | 19.45 | 149,092 | -0.61(-3.04%) |