Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.1350 | 0.1550 | 0.1325 | 0.1525 | 2,973,164 | +0.02(+12.96%) |
Oct 17, 2024 | 0.1300 | 0.1350 | 0.1250 | 0.1350 | 943,144 | +0.01(+8.00%) |
Oct 16, 2024 | 0.1200 | 0.1300 | 0.1200 | 0.1250 | 896,274 | +0.00(+0.00%) |
Oct 15, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 667,456 | +0.00(+0.00%) |
Oct 11, 2024 | 0.1250 | 0 | +0.00(+2.04%) | |||
Oct 10, 2024 | 0.1250 | 0.1300 | 0.1200 | 0.1225 | 747,953 | -0.00(-2.00%) |
Oct 09, 2024 | 0.1250 | 0.1300 | 0.1200 | 0.1250 | 583,821 | +0.00(+0.00%) |
Oct 08, 2024 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 293,791 | -0.01(-3.85%) |
Oct 07, 2024 | 0.1400 | 0.1400 | 0.1250 | 0.1300 | 1,165,454 | -0.01(-3.70%) |
Oct 04, 2024 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 502,506 | +0.01(+3.85%) |
Oct 03, 2024 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 428,158 | +0.01(+4.00%) |
Oct 02, 2024 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 1,105,535 | -0.01(-3.85%) |
Oct 01, 2024 | 0.1350 | 0.1400 | 0.1300 | 0.1300 | 1,844,406 | -0.01(-7.14%) |
Sep 30, 2024 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 834,849 | +0.00(+0.00%) |
Sep 27, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 611,285 | +0.00(+0.00%) |
Sep 26, 2024 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 232,481 | +0.00(+0.00%) |
Sep 25, 2024 | 0.1400 | 0.1500 | 0.1350 | 0.1400 | 716,564 | -0.00(-3.45%) |
Sep 24, 2024 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 574,488 | +0.00(+3.57%) |
Sep 23, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 701,451 | -0.01(-9.68%) |
Sep 20, 2024 | 0.1550 | 0.1600 | 0.1550 | 0.1550 | 242,913 | -0.01(-3.13%) |
Sep 19, 2024 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 253,036 | +0.01(+3.23%) |
Sep 18, 2024 | 0.1550 | 0.1600 | 0.1550 | 0.1550 | 257,214 | +0.01(+3.33%) |
Sep 17, 2024 | 0.1500 | 0.1550 | 0.1450 | 0.1500 | 266,320 | +0.00(+0.00%) |
Sep 16, 2024 | 0.1550 | 0.1550 | 0.1450 | 0.1500 | 323,159 | -0.01(-3.23%) |
Sep 13, 2024 | 0.1550 | 0.1600 | 0.1500 | 0.1550 | 380,732 | +0.00(+0.00%) |
Sep 12, 2024 | 0.1500 | 0.1600 | 0.1500 | 0.1550 | 317,313 | +0.00(+0.00%) |
Sep 11, 2024 | 0.1400 | 0.1550 | 0.1350 | 0.1550 | 997,766 | +0.01(+10.71%) |
Sep 10, 2024 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 220,479 | +0.01(+3.70%) |
Sep 09, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 385,675 | +0.00(+0.00%) |
Sep 06, 2024 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 773,500 | -0.01(-3.57%) |
Sep 05, 2024 | 0.1450 | 0.1450 | 0.1350 | 0.1400 | 224,324 | +0.00(+0.00%) |
Sep 04, 2024 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 531,683 | +0.01(+3.70%) |
Sep 03, 2024 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 372,250 | -0.01(-3.57%) |
Aug 30, 2024 | 0.1400 | 0 | +0.00(+0.00%) | |||
Aug 29, 2024 | 0.1450 | 0.1450 | 0.1350 | 0.1400 | 867,439 | +0.00(+0.00%) |
Aug 28, 2024 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 84,592 | -0.00(-3.45%) |
Aug 27, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 204,663 | -0.00(-1.69%) |
Aug 26, 2024 | 0.1550 | 0.1550 | 0.1450 | 0.1475 | 997,999 | -0.00(-1.67%) |
Aug 23, 2024 | 0.1550 | 0.1600 | 0.1500 | 0.1500 | 510,064 | +0.00(+0.00%) |
Aug 22, 2024 | 0.1600 | 0.1600 | 0.1450 | 0.1500 | 506,921 | -0.01(-6.25%) |
Aug 21, 2024 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 215,007 | -0.01(-5.88%) |
Aug 20, 2024 | 0.1700 | 0.1750 | 0.1600 | 0.1700 | 417,774 | +0.00(+0.00%) |
Aug 19, 2024 | 0.1550 | 0.1700 | 0.1500 | 0.1700 | 491,234 | +0.02(+11.48%) |
Aug 16, 2024 | 0.1550 | 0.1600 | 0.1450 | 0.1525 | 646,011 | -0.01(-4.69%) |
Aug 15, 2024 | 0.1600 | 0.1650 | 0.1550 | 0.1600 | 174,625 | +0.00(+0.00%) |
Aug 14, 2024 | 0.1550 | 0.1600 | 0.1500 | 0.1600 | 172,955 | +0.01(+3.23%) |
Aug 13, 2024 | 0.1450 | 0.1550 | 0.1450 | 0.1550 | 209,515 | +0.01(+6.90%) |
Aug 12, 2024 | 0.1550 | 0.1550 | 0.1450 | 0.1450 | 463,063 | -0.01(-6.45%) |
Aug 09, 2024 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 62,985 | +0.01(+3.33%) |
Aug 08, 2024 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | 1,136,179 | +0.01(+3.45%) |
Aug 07, 2024 | 0.1500 | 0.1525 | 0.1400 | 0.1450 | 735,730 | -0.01(-3.33%) |
Aug 06, 2024 | 0.1550 | 0.1600 | 0.1450 | 0.1500 | 1,419,937 | -0.01(-3.23%) |
Aug 02, 2024 | 0.1550 | 0 | -0.01(-6.06%) |