Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
San Gabriel Valley Index
San Gabriel Valley
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Teucrium Corn
(NY:
CORN
)
17.32
-0.04 (-0.23%)
Official Closing Price
Updated: 8:00 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Price and Volume
Detailed Quote
Volume
47,561
Open
17.33
Bid (Size)
17.32 (1)
Ask (Size)
17.57 (9)
Prev. Close
17.36
Today's Range
17.29 - 17.48
52wk Range
17.28 - 23.24
Shares Outstanding
33,000
Dividend Yield
N/A
Intraday
1 Week
1 Month
3 Month
1 Year
3 Year
5 Year
Top News
More News
CN workers To Return To Work. The Corn And Ethanol Report
August 23, 2024
ARC sees ’24 corn yield at a record. ARC points out rolling positions forward to December or securing$4.00 Dec corn calls and selling $3.70 puts at a 6-cent cost should perform into year-end.
Via
Talk Markets
Exposures
Ethanol
Grains Report - Wednesday, Aug. 21
August 21, 2024
Wheat was a little higher in all three markets on stable overseas prices reported in Russia and Europe.
Via
Talk Markets
Performance
YTD
-18.80%
-18.80%
1 Month
-5.41%
-5.41%
3 Month
-16.41%
-16.41%
6 Month
-8.36%
-8.36%
1 Year
-22.54%
-22.54%
More News
Read More
AgMaster Report - Wednesday, Aug. 21
August 21, 2024
Via
Talk Markets
Corn Bearish Trend On Last Legs. The Corn & Ethanol Report
August 20, 2024
Via
Talk Markets
Exposures
Ethanol
The Commodities Feed: Ceasefire Hopes
August 20, 2024
Via
Talk Markets
CPI Data – No Happy Dance Or Back Flips Here. The Corn And Ethanol Report
August 15, 2024
Via
Talk Markets
Exposures
Ethanol
Grains Report - Monday, August 12
August 12, 2024
Via
Talk Markets
Grains Report - Thursday, Aug. 8
August 08, 2024
Via
Talk Markets
Funds Pile On Corn Sales. The Corn & Ethanol Report
August 01, 2024
Via
Talk Markets
Exposures
Ethanol
CPI And Biden Touts Bidenomics Today: Good Luck. The Corn And Ethanol Report
August 14, 2024
Via
Talk Markets
Exposures
Ethanol
The Commodities Feed: Oil Rises Amid Declining US Inventories
August 14, 2024
Via
Talk Markets
Even Neutral Data – Not Supportive Enough. The Corn & Ethanol Report
August 13, 2024
Via
Talk Markets
Exposures
Ethanol
The Commodities Feed: Oil Trades Under Pressure
August 13, 2024
Via
Talk Markets
Midland Research's USDA August Crop Supply/Demand And Crop Production Report
August 13, 2024
Via
Talk Markets
Exposures
Ethanol
All Important USDA August WASDE. The Corn & Ethanol Report
August 12, 2024
Via
Talk Markets
Exposures
Ethanol
Exports And Weak Competition. The Corn And Ethanol Report
August 08, 2024
Via
Talk Markets
Exposures
Ethanol
Bushel Per Acre And Crunch Time. The Corn And Ethanol Report
August 07, 2024
Via
Talk Markets
Exposures
Ethanol
The Commodities Feed: More Pressure On The Complex
August 06, 2024
Via
Talk Markets
Sign Of The Times. The Corn & Ethanol Report
August 05, 2024
Via
Talk Markets
Exposures
Ethanol
Weather Risks & Unemployment. The Corn & Ethanol Report
August 03, 2024
Via
Talk Markets
Exposures
Ethanol
The Commodities Feed: US Macro Weighs On The Complex
August 02, 2024
Via
Talk Markets
The Commodities Feed: Geopolitical Risks Reignite
August 01, 2024
Via
Talk Markets
More Active Storms on the Horizon. The Corn & Ethanol Report
July 31, 2024
Via
Talk Markets
Exposures
Ethanol
The Commodities Feed: Tensions build in the Middle East
July 31, 2024
Via
Talk Markets
Exposures
Fossil Fuels
The Commodities Feed: Pressure Remains On Oil
July 30, 2024
Via
Talk Markets
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.