Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
San Gabriel Valley Index
San Gabriel Valley
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Teucrium Corn
(NY:
CORN
)
18.30
-0.07 (-0.38%)
Official Closing Price
Updated: 6:30 PM EDT, Oct 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Price and Volume
Detailed Quote
Volume
52,575
Open
18.33
Bid (Size)
18.13 (1)
Ask (Size)
18.50 (2)
Prev. Close
18.37
Today's Range
18.26 - 18.41
52wk Range
17.02 - 23.24
Shares Outstanding
33,750
Dividend Yield
N/A
Intraday
1 Week
1 Month
3 Month
1 Year
3 Year
5 Year
Top News
More News
Eyes Focused On USDA’s Yield Forecast. The Corn & Ethanol Report
Today 14:47 EDT
February is critical for Argentina’s second corn crop, which now accounts for 65-70% of the country’s total.
Via
Talk Markets
Exposures
Ethanol
Battle Of Record Yields – Storage Availability Slides Cash. The Corn & Ethanol Report
October 09, 2024
ARC maintains that 52-54% of US corn and 70-72% of soybeans will be harvested by Oct 20th .
Via
Talk Markets
Exposures
Ethanol
Performance
YTD
-14.21%
-14.21%
1 Month
+2.09%
+2.09%
3 Month
+2.69%
+2.69%
6 Month
-7.72%
-7.72%
1 Year
-18.38%
-18.38%
More News
Read More
The Commodities Feed: China Demand Concerns Weigh On Commodity Complex
October 09, 2024
Via
Talk Markets
The Commodities Feed: Oil remains volatile
October 08, 2024
Via
Talk Markets
Topics
Economy
Exposures
Economy
Corn Commodity - Elliott Wave Technical Analysis
October 07, 2024
Via
Talk Markets
Exposures
Ethanol
Grains Report - Friday, Oct. 4
October 04, 2024
Via
Talk Markets
Tiptoe Through The Tulips. The Corn & Ethanol Report
October 02, 2024
Via
Talk Markets
Exposures
Ethanol
Grains Report - Monday, Sept. 30
September 30, 2024
Via
Talk Markets
Exposures
Ethanol
Weather Remains the Headline. The Corn & Ethanol Report
October 07, 2024
Via
Talk Markets
Exposures
Ethanol
Failures Hitting on All Cylinders. The Corn & Ethanol Report
October 04, 2024
Via
Talk Markets
Exposures
Ethanol
Black Sea & South American Yields And U.S. Exports. The Corn & Ethanol Report
October 03, 2024
Via
Talk Markets
Exposures
Ethanol
Grains Report - Wednesday, Oct. 2
October 02, 2024
Via
Talk Markets
Exposures
Ethanol
More Pain Paying For Produce And Other Essentials. The Corn And Ethanol Report
October 01, 2024
Via
Talk Markets
Exposures
Ethanol
Grain Stocks, Hurricane Helene Aftermath And Port Strike Today’s Focus
September 30, 2024
Via
Talk Markets
Exposures
Ethanol
Grains Report - Monday, Sep. 23
September 23, 2024
Via
Talk Markets
Exposures
Ethanol
Do The Math Without Revisions – It’s Not Working. The Corn And Ethanol Report
September 27, 2024
Via
Talk Markets
Exposures
Ethanol
More Anemic Economic Data Ahead Of GDP & Jobs Data. The Corn & Ethanol Report
September 26, 2024
Via
Talk Markets
Exposures
Ethanol
AgMaster Report - Wednesday, Sep. 25
September 25, 2024
Via
Talk Markets
Consumer Confidence & Richmond Manufacturing Fall Off A Cliff. The Corn & Ethanol Report
September 25, 2024
Via
Talk Markets
Exposures
Ethanol
The Commodities Feed: Supportive Measures From China
September 24, 2024
Via
Talk Markets
Funds Squaring Positions During Harvest. The Corn And Ethanol Report
September 23, 2024
Via
Talk Markets
Exposures
Ethanol
The Commodities Feed: Speculative Interest In Precious Metals Continues
September 23, 2024
Via
Talk Markets
Topics
Economy
Exposures
Interest Rates
How America’s Major Crop Farmlands Compare To Entire Countries
September 22, 2024
Via
Talk Markets
Charted: 150 Years of Corn, Wheat, and Soy Yields in America
September 22, 2024
Via
Talk Markets
Exposures
Ethanol
Port Strike Will Rise Food & Energy Prices Exponentially - The Corn & Ethanol Report
September 20, 2024
Via
Talk Markets
Topics
Economy
Exposures
Ethanol
Interest Rates
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.