Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
San Gabriel Valley Index
San Gabriel Valley
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Totalenergies Se ADR
(NY:
TTE
)
65.68
+1.06 (+1.64%)
Official Closing Price
Updated: 7:00 PM EDT, Oct 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Price and Volume
Detailed Quote
Volume
2,422,917
Open
64.86
Bid (Size)
64.42 (1)
Ask (Size)
69.81 (1)
Prev. Close
64.62
Today's Range
64.78 - 65.98
52wk Range
62.28 - 74.97
Shares Outstanding
N/A
Dividend Yield
4.91%
Intraday
1 Week
1 Month
3 Month
1 Year
3 Year
5 Year
Top News
More News
Why Is APA Corp Stock Seeing Blue Skies On Tuesday?
October 01, 2024
APA Corp announced a Final Investment Decision for first oil development in Block 58, offshore Suriname, with estimated resources of 750 million barrels.
Via
Benzinga
TotalEnergies, Shell, Equinor JV Completes World-First Commercial CO2 Storage Project in Norway
September 29, 2024
Northern Lights, a joint venture between energy giants TotalEnergies (TTE), Shell (SHEL) and Equinor (EQNR), announced the completion of the world’s first commercial CO2 transportation and...
Via
Talk Markets
Performance
YTD
-2.80%
-2.80%
1 Month
-1.79%
-1.79%
3 Month
-4.33%
-4.33%
6 Month
-8.40%
-8.40%
1 Year
+1.64%
+1.64%
More News
Read More
TotalEnergies Inks Another Eagle Ford Basin Deal, Exec Says Stake Purchase 'Strengthens Upstream Gas Position'
September 27, 2024
Via
Benzinga
Shell, TotalEnergies, Equinor Complete Carbon Storage Project: Exec Says Joint Venture Plays 'Vital' Environmental Role
September 26, 2024
Via
Benzinga
TotalEnergies Secures 7-Year LNG Deal With HD Hyundai Chemical: Expanding Reach In Asia's Energy Market
September 24, 2024
Via
Benzinga
Why NYSE:TTE is a Top Pick for Dividend Investors.
September 18, 2024
Via
Chartmill
Why NYSE:TTE provides a good dividend, while having solid fundamentals.
August 26, 2024
Via
Chartmill
Is NYSE:TTE a Good Fit for Dividend Investing?
August 05, 2024
Via
Chartmill
TotalEnergies And Air France-KLM Double Down On Sustainability: SAF Deal Paves The Way To Carbon-Free Skies
September 23, 2024
Via
Benzinga
TotalEnergies Extends LNG Deal With CNOOC
September 19, 2024
Via
Benzinga
2 No-Brainer High-Yield Oil Stocks to Buy With $500 Right Now
September 19, 2024
Via
The Motley Fool
TotalEnergies Expands In Turkey With Long-Term LNG Agreement
September 18, 2024
Via
Benzinga
Exxon Passes On $10B Namibian Oil Field: Report
September 09, 2024
Via
Benzinga
TotalEnergies Invests In Indian Solar Projects, Forms JV with Adani Green Energy
September 03, 2024
Via
Benzinga
Better Than Buffett: 3 Oil Stocks to Buy Instead of Occidental Petroleum
August 31, 2024
Via
The Motley Fool
TotalEnergies Hit With $48M Fine For Market Manipulation
August 28, 2024
Via
Benzinga
TotalEnergies Accelerates Decarbonization with Biofuel Breakthrough: Details
August 12, 2024
Via
Benzinga
Stock Market Movers: These Two Industrial Stocks Rally Sharply On Earnings
August 08, 2024
Via
Investor's Business Daily
Top Analyst Reports For AstraZeneca, TotalEnergies & ConocoPhillips
August 07, 2024
Via
Talk Markets
7 Undervalued Stocks That Wall Street Is Mistakenly Ignoring
August 06, 2024
Via
InvestorPlace
Why Are TotalEnergies Shares Falling Tuesday?
August 06, 2024
Via
Benzinga
Energy Giant TotalEnergies Misses On Q2 Bottomline: Details
July 25, 2024
Via
Benzinga
Exposures
Climate
TTE Stock Earnings: TotalEnergies Misses EPS, Beats Revenue for Q2 2024
July 25, 2024
Via
InvestorPlace
3 Oversold Stocks to Buy on the Dip: July 2024
July 25, 2024
Via
InvestorPlace
7 Oil Stocks to Buy as Political Forces Collide
July 23, 2024
Via
InvestorPlace
Topics
Government
Exposures
Political
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.