Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
San Gabriel Valley Index
San Gabriel Valley
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
ALUR
)
0.6825
+0.0425 (+6.64%)
Official Closing Price
Updated: 7:00 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Price and Volume
Detailed Quote
Volume
79,321
Open
0.6500
Bid (Size)
0.6503 (13)
Ask (Size)
0.7512 (1)
Prev. Close
0.6400
Today's Range
0.6391 - 0.6940
52wk Range
0.6300 - 6.430
Shares Outstanding
N/A
Dividend Yield
N/A
Intraday
1 Week
1 Month
3 Month
1 Year
3 Year
5 Year
Top News
More News
Allurion Announces the Appointment of Adrian Wild as Senior Vice President, International Commercial
August 20, 2024
From
Allurion Technologies, Inc.
Via
Business Wire
Allurion Receives Continued Listing Standards Notice from NYSE
August 15, 2024
From
Allurion Technologies, Inc.
Via
Business Wire
Performance
YTD
-80.67%
-80.67%
1 Month
-21.28%
-21.28%
3 Month
-58.13%
-58.13%
6 Month
-76.05%
-76.05%
1 Year
-78.40%
-78.40%
More News
Read More
ALUR Stock Earnings: Allurion Technologies Beats EPS, Beats Revenue for Q2 2024
August 13, 2024
Via
InvestorPlace
Allurion Reports Second Quarter 2024 Financial Results and Provides Business Update
August 13, 2024
From
Allurion Technologies, Inc.
Via
Business Wire
Why Is Allurion (ALUR) Stock Up 140% Today?
June 20, 2024
Via
InvestorPlace
Allurion to Report Second Quarter 2024 Financial Results on August 13, 2024
July 16, 2024
From
Allurion Technologies, Inc.
Via
Business Wire
Allurion Announces Pricing of $20 million Public Offering and Concurrent Private Placement
June 28, 2024
From
Allurion Technologies, Inc.
Via
Business Wire
Allurion Announces Launch of Offering of Common Stock and Warrants
June 26, 2024
From
Allurion Technologies, Inc.
Via
Business Wire
Why Kaival Brands Innovations Shares Are Trading Lower By 47%? Here Are Other Stocks Moving In Friday's Mid-Day Session
June 21, 2024
Via
Benzinga
Why Are Allurion Techonologies Shares Trading Higher Thursday?
June 20, 2024
Via
Benzinga
12 Consumer Discretionary Stocks Moving In Thursday's Intraday Session
June 20, 2024
Via
Benzinga
Why Jabil Shares Are Trading Lower By 8%? Here Are Other Stocks Moving In Thursday's Mid-Day Session
June 20, 2024
Via
Benzinga
Allurion Announces Publication of New Data Demonstrating Lean Mass Gains in Patients Experiencing 14% Weight Loss
June 20, 2024
From
Allurion Technologies, Inc.
Via
Business Wire
12 Consumer Discretionary Stocks Moving In Friday's Intraday Session
June 14, 2024
Via
Benzinga
Allurion Announces Three Scientific Presentations at the 40th Annual Meeting of the American Society for Metabolic and Bariatric Surgery
June 11, 2024
From
Allurion Technologies, Inc.
Via
Business Wire
Allurion Announces the Appointment of Ojas A. Buch as Chief Operating Officer
June 05, 2024
From
Allurion Technologies, Inc.
Via
Business Wire
12 Consumer Discretionary Stocks Moving In Thursday's Pre-Market Session
May 30, 2024
Via
Benzinga
Allurion Announces Expansion of AI Weight Loss Coach to Support Patients on GLP-1s
May 30, 2024
From
Allurion Technologies, Inc.
Via
Business Wire
Allurion to Participate in Two Upcoming Investor Conferences in June 2024
May 29, 2024
From
Allurion Technologies, Inc.
Via
Business Wire
Allurion Announces Three Scientific Presentations at the European Congress on Obesity, Including Study on Lean Mass Preservation for Sustainable, Healthy Weight Loss
May 15, 2024
From
Allurion Technologies, Inc.
Via
Business Wire
ALUR Stock Earnings: Allurion Technologies Beats EPS, Beats Revenue for Q1 2024
May 14, 2024
Via
InvestorPlace
Allurion Reports First Quarter 2024 Financial Results and Provides Business Update
May 14, 2024
From
Allurion Technologies, Inc.
Via
Business Wire
Allurion Announces Three Scientific Presentations at IFSO-European Chapter 2024, Including First-Ever 3-Year Weight Maintenance Survey
May 02, 2024
From
Allurion Technologies, Inc.
Via
Business Wire
Allurion Announces Preliminary First Quarter 2024 Results
April 30, 2024
From
Allurion Technologies, Inc.
Via
Business Wire
12 Consumer Discretionary Stocks Moving In Friday's Intraday Session
April 19, 2024
Via
Benzinga
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.