ENDRA Life Sciences Inc. - Common Stock (NQ:NDRA)

5.400 -0.560 (-9.40%)

Streaming Delayed Price Updated: 11:08 AM EST, Dec 8, 2025 Add to My Watchlist

Price and Volume

Volume	22,762
Open	6.100
Bid (Size)	5.330 (100)
Ask (Size)	5.700 (2,000)
Prev. Close	5.960
Today's Range	5.400 - 6.100
52wk Range	2.900 - 11.96
Shares Outstanding	752,755
Dividend Yield	N/A

Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News

Polyrizon (NASDAQ: PLRZ) Soars as Superior Mucoadhesion Naloxone Hydrogel Signals Stronger Real-World Opioid Overdose Reversal Potential

December 04, 2025

Via AB Newswire

ENDRA’s TAEUS® Liver Matches MRI-PDFF Performance at Key Clinical Thresholds, Positioning Device for MASLD/MASH Trial Use

December 04, 2025

From ENDRA Life Sciences Inc.

Via Business Wire

Performance

YTD	-16.1%	-16.1%
1 Month	+3.3%	+3.3%
3 Month	+31.1%	+31.1%
6 Month	+53.8%	+53.8%
1 Year	+11.3%	+11.3%

More News

ENDRA Life Sciences (NASDAQ: NDRA) Advances Treasury Flywheel and TAEUS® Liver Imaging Platform

December 02, 2025

Via AB Newswire

What’s Driving The Rally In NDRA Stock Today? ↗

October 13, 2025

Via Stocktwits

Datavault AI (NASDAQ: DVLT) Licenses Healthcare IP to Wellgistics Health (NASDAQ: WGRX); Bonus Stocks in the News This Week TOON, NDRA, PRSO, RDZN more inside

November 26, 2025

Via AB Newswire

Get insights into the top gainers and losers of Tuesday's after-hours session. ↗

November 25, 2025

Via Chartmill

ENDRA Life Sciences (NASDAQ: NDRA) Advances “Yield-to-Innovation” Strategy to Accelerate Breakthrough Liver Imaging Technology

November 24, 2025

Via AB Newswire

Top stock movements in today's session. ↗

November 21, 2025

Via Chartmill

ENDRA Feasibility Study Demonstrates TAEUS® Accurately Quantifies Liver Fat Fraction, a Key MASLD/MASH Biomarker

November 20, 2025

From ENDRA Life Sciences Inc.

Via Business Wire

The New Era of Treasury Strategy: ENDRA Life Sciences (NASDAQ: NDRA) Impacting Healthcare

November 18, 2025

Via AB Newswire

ENDRA Life Sciences Recaps Major Milestones and New Strategic Initiatives, Announces Third Quarter 2025 Financial Results

November 17, 2025

From ENDRA Life Sciences Inc.

Via Business Wire

ENDRA Life Sciences Inc. (NASDAQ: NDRA) Digital Asset Tokenization to Drive Long-Term Shareholder Value

November 14, 2025

Via AB Newswire

ENDRA Life Sciences Commences Staking of HYPE Digital Asset Holdings, Reinforcing Long-Term Strategy with Anchorage Digital and ARCA

November 13, 2025

From ENDRA Life Sciences Inc.

Via Business Wire

TOMI Environmental (NASDAQ: TOMZ) | Norovirus Strain Shift Exposes Urgent Need for Next-Generation Disinfection

November 12, 2025

Via AB Newswire

12 Health Care Stocks Moving In Wednesday's Intraday Session ↗

November 12, 2025

Via Benzinga

12 Health Care Stocks Moving In Thursday's Pre-Market Session ↗

October 23, 2025

Via Benzinga

ENDRA Life Sciences Closes Up to $14.4 Million Private Placement and Launches Crypto Treasury Strategy with $3 Million in Initial HYPE Token Holdings

October 23, 2025

From ENDRA Life Sciences Inc.

Via Business Wire

12 Health Care Stocks Moving In Tuesday's Intraday Session ↗

October 14, 2025

Via Benzinga

Which stocks are moving before the opening bell on Tuesday? ↗

October 14, 2025

Via Chartmill

12 Health Care Stocks Moving In Tuesday's Pre-Market Session ↗

October 14, 2025

Via Benzinga

Orion, Nio, Alibaba Group And Other Big Stocks Moving Lower In Tuesday's Pre-Market Session ↗

October 14, 2025

Via Benzinga

Why Ericsson Shares Are Trading Higher By Over 14%; Here Are 20 Stocks Moving Premarket ↗

October 14, 2025

Via Benzinga

12 Health Care Stocks Moving In Monday's After-Market Session ↗

October 13, 2025

Via Benzinga

12 Health Care Stocks Moving In Monday's Intraday Session ↗

October 13, 2025

Via Benzinga

ENDRA Life Sciences Gains Momentum With Crypto-Focused Treasury Plan ↗

October 13, 2025

Via Benzinga

Frequently Asked Questions

Is ENDRA Life Sciences Inc. - Common Stock publicly traded?

Yes, ENDRA Life Sciences Inc. - Common Stock is publicly traded.

What exchange does ENDRA Life Sciences Inc. - Common Stock trade on?

ENDRA Life Sciences Inc. - Common Stock trades on the Nasdaq Stock Market

What is the ticker symbol for ENDRA Life Sciences Inc. - Common Stock?

The ticker symbol for ENDRA Life Sciences Inc. - Common Stock is NDRA on the Nasdaq Stock Market

What is the current price of ENDRA Life Sciences Inc. - Common Stock?

The current price of ENDRA Life Sciences Inc. - Common Stock is 5.400

When was ENDRA Life Sciences Inc. - Common Stock last traded?

The last trade of ENDRA Life Sciences Inc. - Common Stock was at 12/08/25 11:08 AM ET

What is the market capitalization of ENDRA Life Sciences Inc. - Common Stock?

The market capitalization of ENDRA Life Sciences Inc. - Common Stock is 4.06M

How many shares of ENDRA Life Sciences Inc. - Common Stock are outstanding?

ENDRA Life Sciences Inc. - Common Stock has 4M shares outstanding.

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.