Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
San Gabriel Valley Index
San Gabriel Valley
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Smart for Life, Inc. - Common Stock
(NQ:
SMFL
)
1.280
-0.040 (-3.03%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Price and Volume
Detailed Quote
Volume
1,602,431
Open
1.420
Bid (Size)
1.150 (7)
Ask (Size)
1.200 (4)
Prev. Close
1.320
Today's Range
0.9720 - 1.420
52wk Range
0.7760 - 39.20
Shares Outstanding
N/A
Dividend Yield
N/A
Intraday
1 Week
1 Month
3 Month
1 Year
3 Year
5 Year
Top News
More News
Crude Oil Down 1%; BigBear.ai Shares Spike Higher
August 21, 2024
Via
Benzinga
Exposures
Fossil Fuels
Why Smart For Life Stock Is Soaring
August 21, 2024
Smart for Life shares are trading higher Wednesday after the company said it is negotiating the acquisition of four health and wellness targets as part of the company's post-restructuring initiatives....
Via
Benzinga
Performance
YTD
-89.18%
-89.18%
1 Month
-36.00%
-36.00%
3 Month
-58.31%
-58.31%
6 Month
-78.79%
-78.79%
1 Year
-95.28%
-95.28%
More News
Read More
US Stocks Higher; Target Posts Upbeat Earnings
August 21, 2024
Via
Benzinga
EXCLUSIVE: Smart For Life Targets $100M Revenue Goal Through Strategic Health & Wellness Acquisitions
August 21, 2024
Via
Benzinga
Today’s Biggest Pre-Market Stock Movers: 10 Top Gainers and Losers on Wednesday
July 10, 2024
Via
InvestorPlace
What's Going On With Smart For Life's Stock?
May 30, 2024
Via
Benzinga
Looking Into Smart for Life's Recent Short Interest
April 23, 2024
Via
Benzinga
Why Comcast Shares Are Trading Lower By 6%? Here Are Other Stocks Moving In Tuesday's Mid-Day Session
July 23, 2024
Via
Benzinga
Why Smart For Life (SMFL) Stock Is Volatile During Friday's Session
May 31, 2024
Via
Benzinga
US Stocks Mostly Higher; Headline PCE Inflation Matches Estimates
May 31, 2024
Via
Benzinga
Topics
Economy
Exposures
Interest Rates
Why SentinelOne Shares Are Trading Lower By 16%? Here Are Other Stocks Moving In Friday's Mid-Day Session
May 31, 2024
Via
Benzinga
3 Penny Stocks Trading Abnormal Volume Today
May 30, 2024
Via
MarketBeat
Smart for Life Stock is Not a Smart Buy: Target for Short Sellers
May 30, 2024
Via
MarketBeat
Topics
Initial Public Offering
Regulatory Compliance
Exposures
Legal
Regulatory
Securities Market
Why American Eagle Outfitters Shares Are Trading Lower? Here Are Other Stocks Moving In Thursday's Mid-Day Session
May 30, 2024
Via
Benzinga
Dow Tumbles Over 300 Points; Dollar General Earnings Top Views
May 30, 2024
Via
Benzinga
Topics
Stocks
Exposures
US Equities
Why Is UiPath (PATH) Stock Down 30% Today?
May 30, 2024
Via
InvestorPlace
Why Is NovaBay Pharmaceuticals (NBY) Stock Down 39% Today?
May 30, 2024
Via
InvestorPlace
Why Is Smart for Life (SMFL) Stock Up 71% Today?
May 30, 2024
Via
InvestorPlace
Why Pure Storage Shares Are Trading Higher By Over 10%; Here Are 20 Stocks Moving Premarket
May 30, 2024
Via
Benzinga
Today’s Biggest Pre-Market Stock Movers: 10 Top Gainers and Losers on Thursday
May 30, 2024
Via
InvestorPlace
Why NetEase Shares Are Trading Lower? Here Are Other Stocks Moving In Friday's Mid-Day Session
May 24, 2024
Via
Benzinga
Nano® Hearing Aids Names Ryan Zackon as Chief Executive Officer
May 13, 2024
From
Nano Hearing Aids
Via
GlobeNewswire
ōku® and Inspired Specialty Products Inc. Appoint Consumer Industry Veteran Ryan F. Zackon as Co-Chair of the Board of Directors
May 07, 2024
From
Inspired Specialty Products Inc.
Via
GlobeNewswire
12 Consumer Staples Stocks Moving In Friday's Intraday Session
April 26, 2024
Via
Benzinga
Why Nucor Shares Are Trading Lower? Here Are Other Stocks Moving In Tuesday's Mid-Day Session
April 23, 2024
Via
Benzinga
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.