Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 16, 2025 | 0.7020 | 0.7100 | 0.6810 | 0.7040 | 176,659 | -0.00(-0.28%) |
Oct 15, 2025 | 0.7556 | 0.7599 | 0.7006 | 0.7060 | 103,166 | -0.05(-6.49%) |
Oct 14, 2025 | 0.6940 | 0.7664 | 0.6940 | 0.7550 | 199,098 | +0.06(+8.85%) |
Oct 13, 2025 | 0.6800 | 0.7200 | 0.6800 | 0.6936 | 144,801 | +0.00(+0.52%) |
Oct 10, 2025 | 0.7100 | 0.7200 | 0.6800 | 0.6900 | 252,557 | -0.03(-4.30%) |
Oct 09, 2025 | 0.7196 | 0.7400 | 0.7100 | 0.7210 | 121,894 | -0.02(-2.17%) |
Oct 08, 2025 | 0.7300 | 0.7050 | 0.7370 | 98,913 | +0.01(+1.99%) | |
Oct 07, 2025 | 0.7595 | 0.7642 | 0.7220 | 0.7226 | 128,588 | -0.06(-7.71%) |
Oct 06, 2025 | 0.7900 | 0.7900 | 0.7473 | 0.7830 | 203,507 | -0.01(-1.07%) |
Oct 03, 2025 | 0.7436 | 0.7915 | 0.7400 | 0.7915 | 154,060 | +0.05(+7.39%) |
Oct 02, 2025 | 0.7120 | 0.7777 | 0.7120 | 0.7370 | 163,903 | +0.02(+2.08%) |
Oct 01, 2025 | 0.6800 | 0.7290 | 0.6791 | 0.7220 | 181,405 | +0.02(+3.29%) |
Sep 30, 2025 | 0.7026 | 0.7104 | 0.6820 | 0.6990 | 128,688 | -0.01(-1.55%) |
Sep 29, 2025 | 0.7000 | 0.7170 | 0.6850 | 0.7100 | 177,999 | +0.01(+1.43%) |
Sep 26, 2025 | 0.7000 | 0.7200 | 0.6860 | 0.7000 | 177,982 | -0.02(-2.48%) |
Sep 25, 2025 | 0.7220 | 0.7490 | 0.7090 | 0.7178 | 120,195 | -0.03(-4.17%) |
Sep 24, 2025 | 0.7140 | 0.7490 | 0.7140 | 0.7490 | 118,260 | +0.02(+2.46%) |
Sep 23, 2025 | 0.7320 | 0.7543 | 0.7175 | 0.7310 | 226,122 | -0.02(-2.61%) |
Sep 22, 2025 | 0.7493 | 0.7575 | 0.7330 | 0.7506 | 131,303 | -0.01(-0.85%) |
Sep 19, 2025 | 0.7800 | 0.7800 | 0.7523 | 0.7570 | 134,890 | -0.02(-3.07%) |
Sep 18, 2025 | 0.7700 | 0.7960 | 0.7610 | 0.7810 | 162,762 | +0.00(+0.23%) |
Sep 17, 2025 | 0.7825 | 0.8000 | 0.7709 | 0.7792 | 118,867 | -0.02(-2.60%) |
Sep 16, 2025 | 0.7800 | 0.8151 | 0.7810 | 0.8000 | 160,114 | -0.00(-0.50%) |
Sep 15, 2025 | 0.8072 | 0.8200 | 0.7900 | 0.8040 | 173,707 | -0.01(-0.99%) |
Sep 12, 2025 | 0.8100 | 0.8200 | 0.8035 | 0.8120 | 113,610 | +0.01(+1.50%) |
Sep 11, 2025 | 0.7530 | 0.8000 | 0.7504 | 0.8000 | 178,262 | +0.03(+3.76%) |
Sep 10, 2025 | 0.7709 | 0.7799 | 0.7452 | 0.7710 | 203,973 | -0.01(-0.71%) |
Sep 09, 2025 | 0.7800 | 0.7800 | 0.7372 | 0.7765 | 408,114 | -0.02(-2.58%) |
Sep 08, 2025 | 0.8586 | 0.8590 | 0.7800 | 0.7971 | 324,351 | -0.06(-7.17%) |
Sep 05, 2025 | 0.8758 | 0.9100 | 0.8500 | 0.8587 | 182,968 | -0.02(-2.52%) |
Sep 04, 2025 | 0.9600 | 0.9625 | 0.8600 | 0.8809 | 326,168 | -0.10(-9.79%) |
Sep 03, 2025 | 0.9720 | 1.000 | 0.9400 | 0.9765 | 335,221 | +0.00(+0.46%) |
Sep 02, 2025 | 1.010 | 1.040 | 0.9600 | 0.9720 | 683,784 | -0.10(-9.16%) |
Aug 29, 2025 | 0.9600 | 1.090 | 0.9532 | 1.070 | 1,405,667 | +0.09(+9.18%) |
Aug 28, 2025 | 0.9123 | 1.035 | 0.9002 | 0.9800 | 2,519,873 | -0.05(-4.85%) |
Aug 27, 2025 | 1.280 | 1.360 | 0.9300 | 1.030 | 110,519,736 | +0.27(+35.88%) |
Aug 26, 2025 | 0.7300 | 0.7624 | 0.7015 | 0.7580 | 791,334 | +0.01(+1.19%) |
Aug 25, 2025 | 0.9118 | 0.9193 | 0.7324 | 0.7491 | 2,072,825 | -0.17(-18.87%) |
Aug 22, 2025 | 1.190 | 1.400 | 0.9233 | 0.9233 | 26,538,106 | -0.03(-2.81%) |
Aug 21, 2025 | 0.8700 | 0.9600 | 0.8100 | 0.9500 | 11,794,099 | +0.05(+5.56%) |
Aug 20, 2025 | 0.9207 | 0.9473 | 0.8700 | 0.9000 | 183,143 | -0.05(-5.20%) |
Aug 19, 2025 | 0.9400 | 0.9947 | 0.9400 | 0.9493 | 69,347 | -0.02(-1.79%) |
Aug 18, 2025 | 1.013 | 1.032 | 0.9407 | 0.9667 | 145,651 | -0.10(-9.09%) |
Aug 15, 2025 | 1.000 | 1.067 | 1.000 | 1.063 | 187,610 | +0.07(+7.05%) |
Aug 14, 2025 | 0.9800 | 1.007 | 0.9667 | 0.9933 | 54,944 | -0.03(-2.55%) |
Aug 13, 2025 | 0.9953 | 1.037 | 0.9693 | 1.019 | 106,784 | +0.04(+4.01%) |
Aug 12, 2025 | 0.9667 | 1.024 | 0.9420 | 0.9800 | 193,389 | -0.08(-7.61%) |
Aug 11, 2025 | 1.127 | 1.129 | 1.047 | 1.061 | 268,177 | -0.03(-2.99%) |
Aug 08, 2025 | 1.129 | 1.129 | 1.080 | 1.093 | 152,727 | -0.03(-2.32%) |
Aug 07, 2025 | 1.200 | 1.237 | 1.095 | 1.119 | 164,892 | -0.08(-6.67%) |
Aug 06, 2025 | 1.243 | 1.277 | 1.172 | 1.199 | 110,662 | -0.03(-2.49%) |
Aug 05, 2025 | 1.165 | 1.247 | 1.133 | 1.230 | 82,269 | +0.08(+7.27%) |
Aug 04, 2025 | 1.200 | 1.200 | 1.115 | 1.147 | 120,144 | -0.01(-0.46%) |
Home | Hot | SubjectMarks | PeopleMarks | Keepers | Settings |
Terms Of Use | Contact Us | Copyright/IP Policy | Privacy Policy | About Us | FAQ | Advertise on SI |
Copyright © 1995-2016 Knight Sac Media. All rights reserved. | Stock quotes are delayed at least 15 minutes - See Terms of Use. |