Date	Open	High	Low	Close	Volume	Change (%)
Jan 10, 2025	0.0313	0.0313	0.0285	0.0285	4,156	-0.01(-16.18%)
Jan 08, 2025	0.0320	0.0350	0.0240	0.0340	839,780	+0.00(+6.25%)
Jan 07, 2025	0.0360	0.0360	0.0282	0.0320	614,447	-0.00(-11.11%)
Jan 06, 2025	0.0360	0.0360	0.0306	0.0360	145,267	+0.00(+9.76%)
Jan 03, 2025	0.0340	0.0350	0.0328	0.0328	91,464	-0.00(-3.53%)
Jan 02, 2025	0.0360	0.0360	0.0326	0.0340	67,371	-0.00(-2.86%)
Dec 31, 2024				0.0350	0	+0.00(+2.94%)
Dec 30, 2024	0.0296	0.0364	0.0296	0.0340	113,210	-0.00(-6.59%)
Dec 27, 2024	0.0290	0.0364	0.0290	0.0364	483,170	+0.01(+23.39%)
Dec 26, 2024	0.0269	0.0325	0.0269	0.0295	336,804	+0.00(+9.67%)
Dec 24, 2024	0.0327	0.0330	0.0269	0.0269	43,156	-0.01(-15.94%)
Dec 23, 2024	0.0330	0.0330	0.0320	0.0320	41,550	+0.00(+6.31%)
Dec 20, 2024	0.0271	0.0310	0.0266	0.0301	79,845	+0.00(+7.50%)
Dec 19, 2024	0.0275	0.0301	0.0266	0.0280	175,287	+0.00(+3.70%)
Dec 18, 2024	0.0275	0.0288	0.0270	0.0270	89,906	+0.00(+7.14%)
Dec 17, 2024	0.0290	0.0307	0.0250	0.0252	291,652	-0.01(-18.18%)
Dec 16, 2024	0.0301	0.0364	0.0290	0.0308	204,176	+0.00(+2.67%)
Dec 13, 2024	0.0300	0.0335	0.0273	0.0300	112,448	+0.00(+1.01%)
Dec 12, 2024	0.0298	0.0300	0.0281	0.0297	139,313	+0.00(+0.68%)
Dec 11, 2024	0.0312	0.0320	0.0294	0.0295	139,167	-0.01(-15.47%)
Dec 10, 2024	0.0334	0.0368	0.0320	0.0349	112,299	+0.00(+4.49%)
Dec 09, 2024	0.0318	0.0350	0.0303	0.0334	48,342	+0.00(+5.03%)
Dec 06, 2024	0.0350	0.0350	0.0300	0.0318	234,632	-0.00(-1.55%)
Dec 05, 2024	0.0335	0.0335	0.0323	0.0323	13,583	+0.00(+0.94%)
Dec 04, 2024	0.0330	0.0330	0.0289	0.0320	26,619	+0.00(+6.67%)
Dec 03, 2024	0.0292	0.0330	0.0285	0.0300	165,184	+0.00(+2.74%)
Dec 02, 2024	0.0282	0.0300	0.0282	0.0292	13,002	-0.00(-8.46%)
Nov 29, 2024	0.0303	0.0321	0.0282	0.0319	213,980	+0.00(+5.98%)
Nov 27, 2024	0.0300	0.0328	0.0251	0.0301	260,531	-0.00(-4.75%)
Nov 26, 2024	0.0300	0.0400	0.0300	0.0316	289,346	-0.00(-1.25%)
Nov 25, 2024	0.0290	0.0320	0.0280	0.0320	19,472	+0.00(+3.23%)
Nov 22, 2024	0.0300	0.0338	0.0255	0.0310	380,824	+0.01(+22.05%)
Nov 21, 2024	0.0200	0.0254	0.0200	0.0254	27,799	+0.00(+20.95%)
Nov 20, 2024	0.0290	0.0297	0.0200	0.0210	885,919	-0.01(-32.04%)
Nov 19, 2024	0.0310	0.0310	0.0309	0.0309	25,330	+0.00(+3.00%)
Nov 18, 2024	0.0300	0.0300	0.0287	0.0300	4,997	+0.00(+0.33%)
Nov 15, 2024	0.0287	0.0325	0.0287	0.0299	154,460	+0.00(+7.55%)
Nov 14, 2024	0.0272	0.0282	0.0264	0.0278	37,241	+0.00(+5.70%)
Nov 13, 2024	0.0309	0.0309	0.0262	0.0263	187,311	-0.00(-12.04%)
Nov 12, 2024	0.0319	0.0319	0.0297	0.0299	26,600	-0.00(-3.55%)
Nov 11, 2024	0.0293	0.0310	0.0276	0.0310	76,610	+0.00(+0.65%)
Nov 08, 2024	0.0274	0.0314	0.0274	0.0308	284,950	+0.00(+6.21%)
Nov 07, 2024	0.0290	0.0306	0.0240	0.0290	1,482,060	+0.00(+5.45%)
Nov 06, 2024	0.0285	0.0300	0.0270	0.0275	227,012	-0.00(-5.50%)
Nov 05, 2024	0.0304	0.0305	0.0290	0.0291	142,548	-0.00(-7.32%)
Nov 04, 2024	0.0320	0.0323	0.0305	0.0314	148,450	-0.00(-4.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.