Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2024				0.1600	0	-0.03(-15.75%)
Dec 11, 2024				0.1899	0	-0.01(-5.00%)
Dec 09, 2024				0.1999	0	-0.00(-0.05%)
Dec 03, 2024				0.2000	0	-0.10(-33.33%)
Nov 27, 2024				0.3000	0	-0.09(-23.97%)
Nov 21, 2024				0.3946	0	+0.00(+1.18%)
Nov 18, 2024				0.3900	0	+0.00(+0.00%)
Nov 15, 2024	0.4054	0.4054	0.3900	0.3900	20,000	-0.01(-2.50%)
Nov 14, 2024	0.4000	0.4000	0.4000	0.4000	2,400	+0.00(+0.00%)
Nov 13, 2024	0.3963	0.4000	0.3926	0.4000	700	+0.01(+1.88%)
Nov 12, 2024	0.3852	0.3926	0.3852	0.3926	2,090	+0.01(+3.32%)
Nov 07, 2024				0.3800	0	+0.00(+0.00%)
Nov 06, 2024	0.3000	0.4100	0.2394	0.3800	9,900	+0.07(+22.58%)
Nov 05, 2024	0.4999	0.4999	0.3004	0.3100	25,500	-0.17(-35.42%)
Nov 04, 2024	0.4800	0.4800	0.4800	0.4800	2,500	+0.02(+4.46%)
Nov 01, 2024	0.4890	0.4944	0.3501	0.4595	5,540	-0.02(-4.27%)
Oct 31, 2024	0.4999	0.4999	0.4800	0.4800	31,545	-0.02(-3.98%)
Oct 30, 2024	0.4350	0.4999	0.4350	0.4999	20,000	+0.05(+11.11%)
Oct 29, 2024	0.3500	0.4499	0.3250	0.4499	1,735	+0.05(+12.47%)
Oct 28, 2024	0.4000	0.4250	0.4000	0.4000	14,500	+0.00(+0.00%)
Oct 25, 2024	0.4000	0.4250	0.4000	0.4000	20,999	-0.02(-5.88%)
Oct 17, 2024				0.4250	0	+0.02(+6.25%)
Oct 15, 2024				0.4000	0	-0.02(-4.76%)
Oct 14, 2024	0.4319	0.4499	0.4200	0.4200	7,900	-0.03(-6.65%)
Oct 11, 2024	0.3900	0.4499	0.3900	0.4499	19,300	+0.06(+14.45%)
Oct 08, 2024				0.3931	0	-0.17(-29.80%)
Oct 07, 2024	0.5600	0.5600	0.5600	0.5600	1,235	+0.10(+20.66%)
Oct 04, 2024	0.3930	0.4641	0.3930	0.4641	500	+0.00(+0.00%)
Oct 03, 2024	0.3930	0.4641	0.3930	0.4641	1,300	-0.09(-16.66%)
Oct 02, 2024	0.6500	0.6500	0.5549	0.5569	8,000	-0.28(-33.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.