Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2025	0.0239	0.0239	0.0200	0.0230	671,091	+0.00(+14.43%)
Jun 11, 2025	0.0229	0.0240	0.0180	0.0201	1,876,166	+0.00(+0.50%)
Jun 10, 2025	0.0230	0.0300	0.0191	0.0200	1,132,615	-0.00(-4.76%)
Jun 09, 2025	0.0230	0.0230	0.0195	0.0210	736,831	+0.00(+13.51%)
Jun 06, 2025	0.0230	0.0240	0.0180	0.0185	2,091,603	-0.00(-19.57%)
Jun 05, 2025	0.0210	0.0230	0.0200	0.0230	707,067	+0.00(+9.52%)
Jun 04, 2025	0.0215	0.0240	0.0210	0.0210	408,491	-0.00(-4.55%)
Jun 03, 2025	0.0235	0.0250	0.0220	0.0220	901,969	+0.00(+0.00%)
Jun 02, 2025	0.0190	0.0270	0.0190	0.0220	1,605,579	+0.00(+15.79%)
May 30, 2025	0.0180	0.0220	0.0180	0.0190	703,328	+0.00(+5.56%)
May 29, 2025	0.0200	0.0200	0.0180	0.0180	1,530,114	-0.00(-2.70%)
May 28, 2025	0.0200	0.0230	0.0185	0.0185	1,142,130	-0.00(-5.13%)
May 27, 2025	0.0238	0.0370	0.0185	0.0195	2,900,904	-0.00(-15.22%)
May 23, 2025	0.0250	0.0275	0.0203	0.0230	1,103,784	-0.00(-14.81%)
May 22, 2025	0.0300	0.0300	0.0260	0.0270	732,460	-0.00(-10.00%)
May 21, 2025	0.0300	0.0340	0.0280	0.0300	456,749	+0.00(+0.00%)
May 20, 2025	0.0360	0.0450	0.0300	0.0300	466,526	-0.00(-11.76%)
May 19, 2025	0.0300	0.0550	0.0300	0.0340	625,086	-0.00(-2.86%)
May 16, 2025	0.0500	0.0580	0.0302	0.0350	829,397	-0.00(-12.50%)
May 15, 2025	0.0450	0.0660	0.0400	0.0400	671,539	-0.00(-11.11%)
May 14, 2025	0.0400	0.0700	0.0380	0.0450	1,189,530	+0.00(+12.50%)
May 13, 2025	0.0270	0.0400	0.0181	0.0400	2,088,827	+0.02(+122.22%)
May 12, 2025	0.0145	0.0220	0.0145	0.0180	1,368,294	+0.00(+33.33%)
May 09, 2025	0.0120	0.0140	0.0120	0.0135	1,519,501	+0.00(+12.50%)
May 08, 2025	0.0125	0.0127	0.0100	0.0120	2,747,466	+0.00(+0.00%)
May 07, 2025	0.0140	0.0140	0.0100	0.0120	2,281,183	-0.00(-6.98%)
May 06, 2025	0.0126	0.0150	0.0125	0.0129	1,363,408	-0.00(-0.77%)
May 05, 2025	0.0155	0.0155	0.0130	0.0130	578,184	-0.00(-16.13%)
May 02, 2025	0.0160	0.0160	0.0145	0.0155	1,090,620	+0.00(+3.33%)
May 01, 2025	0.0175	0.0175	0.0148	0.0150	403,924	-0.00(-3.23%)
Apr 30, 2025	0.0165	0.0180	0.0145	0.0155	863,976	-0.00(-6.06%)
Apr 29, 2025	0.0170	0.0170	0.0145	0.0165	898,697	-0.00(-1.20%)
Apr 28, 2025	0.0180	0.0180	0.0150	0.0167	2,760,166	+0.00(+3.73%)
Apr 25, 2025	0.0199	0.0199	0.0161	0.0161	1,399,452	-0.00(-14.36%)
Apr 24, 2025	0.0189	0.0225	0.0150	0.0188	2,373,948	+0.00(+17.50%)
Apr 23, 2025	0.0200	0.0239	0.0160	0.0160	1,104,954	-0.00(-5.88%)
Apr 22, 2025	0.0220	0.0220	0.0170	0.0170	1,328,418	-0.00(-22.73%)
Apr 21, 2025	0.0200	0.0231	0.0160	0.0220	1,056,881	+0.00(+4.76%)
Apr 17, 2025	0.0250	0.0250	0.0210	0.0210	497,200	-0.00(-16.00%)
Apr 16, 2025	0.0300	0.0300	0.0230	0.0250	260,144	+0.00(+0.00%)
Apr 15, 2025	0.0300	0.0300	0.0250	0.0250	512,865	-0.00(-1.19%)
Apr 14, 2025	0.0300	0.0375	0.0252	0.0253	2,203,454	-0.00(-2.69%)
Apr 11, 2025	0.0350	0.0350	0.0250	0.0260	420,897	-0.00(-13.33%)
Apr 10, 2025	0.0400	0.0400	0.0300	0.0300	263,463	-0.00(-11.76%)
Apr 09, 2025	0.0350	0.0400	0.0280	0.0340	386,978	+0.00(+13.33%)
Apr 08, 2025	0.0350	0.0400	0.0280	0.0300	256,411	+0.00(+0.00%)
Apr 07, 2025	0.0349	0.0360	0.0265	0.0300	357,378	-0.00(-1.96%)
Apr 04, 2025	0.0251	0.0399	0.0250	0.0306	540,447	+0.00(+2.00%)
Apr 03, 2025	0.0350	0.0350	0.0250	0.0300	564,018	-0.00(-9.09%)
Apr 02, 2025	0.0379	0.0387	0.0300	0.0330	601,097	-0.01(-14.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.