Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2024				2.470	0	-1.49(-37.63%)
Dec 16, 2024	3.510	4.680	3.360	3.960	601,476	+0.27(+7.32%)
Dec 13, 2024	3.540	4.460	3.300	3.690	814,690	+3.61(+4692.21%)
Dec 12, 2024	0.0730	0.0840	0.0700	0.0770	16,570,302	-0.00(-1.28%)
Dec 11, 2024	0.0700	0.0790	0.0700	0.0780	14,453,916	-0.02(-23.90%)
Dec 10, 2024	0.1010	0.1037	0.0950	0.1025	3,088,791	+0.01(+7.11%)
Dec 09, 2024	0.1060	0.1060	0.0937	0.0957	3,706,538	-0.01(-6.63%)
Dec 06, 2024	0.1095	0.1095	0.0961	0.1025	3,717,652	-0.00(-0.29%)
Dec 05, 2024	0.0931	0.1140	0.0931	0.1028	16,483,623	+0.00(+4.58%)
Dec 04, 2024	0.1002	0.1069	0.0975	0.0983	5,856,006	-0.00(-2.29%)
Dec 03, 2024	0.1055	0.1055	0.0958	0.1006	5,158,691	-0.01(-5.89%)
Dec 02, 2024	0.1100	0.1135	0.1051	0.1069	4,681,012	-0.00(-3.43%)
Nov 29, 2024	0.1140	0.1170	0.1100	0.1107	2,100,254	-0.00(-2.38%)
Nov 27, 2024	0.1140	0.1230	0.1110	0.1134	4,632,566	+0.00(+0.35%)
Nov 26, 2024	0.1113	0.1250	0.1073	0.1130	10,030,068	+0.00(+1.99%)
Nov 25, 2024	0.1051	0.1165	0.1050	0.1108	9,961,988	-0.01(-8.66%)
Nov 22, 2024	0.1300	0.1327	0.1182	0.1213	8,739,757	-0.01(-4.49%)
Nov 21, 2024	0.1151	0.1420	0.1151	0.1270	27,534,852	-0.01(-5.93%)
Nov 20, 2024	0.1500	0.1690	0.1190	0.1350	325,272,992	+0.02(+15.78%)
Nov 19, 2024	0.0948	0.1168	0.0920	0.1166	67,694,128	+0.02(+17.90%)
Nov 18, 2024	0.1001	0.1060	0.0980	0.0989	5,531,360	-0.00(-0.10%)
Nov 15, 2024	0.1050	0.1050	0.0971	0.0990	12,387,867	-0.04(-27.04%)
Nov 14, 2024	0.1257	0.1540	0.1215	0.1357	35,524,352	-0.05(-24.94%)
Nov 13, 2024	0.1233	0.2174	0.1121	0.1808	130,781,456	+0.05(+40.59%)
Nov 12, 2024	0.1077	0.1400	0.1051	0.1286	33,715,824	+0.02(+20.19%)
Nov 11, 2024	0.1120	0.1140	0.1047	0.1070	9,422,188	-0.01(-6.14%)
Nov 08, 2024	0.1099	0.1250	0.1070	0.1140	9,734,120	-0.00(-0.52%)
Nov 07, 2024	0.1100	0.1450	0.1060	0.1146	52,604,220	-0.01(-5.99%)
Nov 06, 2024	0.0921	0.1240	0.0864	0.1219	66,108,960	+0.02(+22.14%)
Nov 05, 2024	0.0965	0.1069	0.0951	0.0998	9,122,813	+0.00(+2.46%)
Nov 04, 2024	0.0932	0.1010	0.0924	0.0974	6,349,390	-0.00(-3.66%)
Nov 01, 2024	0.1040	0.1536	0.0958	0.1011	60,628,972	-0.00(-2.79%)
Oct 31, 2024	0.1033	0.1073	0.0970	0.1040	7,087,165	-0.01(-8.53%)
Oct 30, 2024	0.1191	0.1191	0.1037	0.1137	51,790,832	+0.01(+11.14%)
Oct 29, 2024	0.1102	0.1140	0.0950	0.1023	20,780,448	-0.05(-33.83%)
Oct 28, 2024	0.2340	0.2438	0.1505	0.1546	18,216,302	-0.08(-34.18%)
Oct 25, 2024	0.2400	0.2795	0.2300	0.2349	3,115,559	-0.01(-2.93%)
Oct 24, 2024	0.2550	0.3420	0.2355	0.2420	10,313,361	-0.01(-4.57%)
Oct 23, 2024	0.2840	0.3241	0.2526	0.2536	7,717,560	-0.11(-30.54%)
Oct 22, 2024	0.2398	0.6068	0.2248	0.3651	127,034,280	+0.12(+49.63%)
Oct 21, 2024	0.2043	0.4203	0.1860	0.2440	45,459,680	+0.04(+17.59%)
Oct 18, 2024	0.1821	0.2300	0.1821	0.2075	4,914,390	+0.01(+3.75%)
Oct 17, 2024	0.1900	0.2000	0.1750	0.2000	2,984,778	-0.00(-1.96%)
Oct 16, 2024	0.1850	0.2150	0.1770	0.2040	7,050,682	-0.03(-11.30%)
Oct 15, 2024	0.2782	0.3109	0.1649	0.2300	100,018,064	+0.07(+43.93%)
Oct 14, 2024	0.1697	0.1697	0.1450	0.1598	13,583,952	-0.02(-8.69%)
Oct 11, 2024	0.1788	0.1850	0.1661	0.1750	668,126	-0.01(-2.78%)
Oct 10, 2024	0.1916	0.2010	0.1720	0.1800	676,435	-0.01(-6.64%)
Oct 09, 2024	0.2100	0.2100	0.1717	0.1928	1,090,159	-0.01(-5.95%)
Oct 08, 2024	0.2331	0.2377	0.1801	0.2050	3,779,053	-0.08(-27.56%)
Oct 07, 2024	0.3100	0.3590	0.2800	0.2830	8,277,701	-0.02(-5.35%)
Oct 04, 2024	0.3200	0.3200	0.2630	0.2990	915,353	-0.01(-3.77%)
Oct 03, 2024	0.3200	0.3270	0.2901	0.3107	145,390	-0.01(-2.91%)
Oct 02, 2024	0.3300	0.3400	0.2612	0.3200	317,376	-0.01(-3.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.