Date	Open	High	Low	Close	Volume	Change (%)
Oct 23, 2025	1.260	1.270	1.140	1.170	291,354	-0.12(-9.65%)
Oct 22, 2025	1.310	1.409	1.210	1.295	306,476	-0.01(-0.38%)
Oct 21, 2025	1.280	1.320	1.140	1.300	317,096	+0.02(+1.17%)
Oct 20, 2025	1.280	1.430	1.250	1.285	402,984	+0.00(+0.39%)
Oct 17, 2025	1.390	1.490	1.221	1.280	901,124	-0.12(-8.57%)
Oct 16, 2025	1.140	1.757	1.080	1.400	16,609,115	+0.31(+29.03%)
Oct 15, 2025	1.050	1.085	0.9995	1.085	211,183	+0.09(+9.05%)
Oct 14, 2025	1.060	1.110	0.9001	0.9950	386,232	-0.07(-6.13%)
Oct 13, 2025	0.9000	1.100	0.8559	1.060	440,359	+0.20(+23.85%)
Oct 10, 2025	0.8000	0.9700	0.8000	0.8559	421,599	+0.04(+5.34%)
Oct 09, 2025	0.8300	0.8559	0.8120	0.8125	83,362	-0.02(-2.11%)
Oct 08, 2025	0.8400	0.8497	0.8010	0.8300	79,788	+0.00(+0.00%)
Oct 07, 2025	0.8199	0.8400	0.8002	0.8300	50,668	-0.01(-0.82%)
Oct 06, 2025	0.7736	0.8445	0.7732	0.8369	107,754	+0.04(+5.54%)
Oct 03, 2025	0.7700	0.8161	0.7700	0.7930	68,947	+0.03(+4.30%)
Oct 02, 2025	0.7708	0.7877	0.7350	0.7603	34,593	-0.01(-1.11%)
Oct 01, 2025	0.7300	0.7800	0.7300	0.7688	92,044	+0.04(+5.47%)
Sep 30, 2025	0.6760	0.7624	0.6704	0.7289	131,183	+0.03(+4.68%)
Sep 29, 2025	0.8000	0.8000	0.6902	0.6963	151,098	-0.08(-10.15%)
Sep 26, 2025	0.8320	0.8599	0.7600	0.7750	230,499	-0.07(-7.84%)
Sep 25, 2025	0.8685	0.8780	0.8022	0.8409	144,875	-0.02(-2.53%)
Sep 24, 2025	0.9300	0.9300	0.8400	0.8627	714,215	-0.05(-5.80%)
Sep 23, 2025	0.7300	0.9300	0.7198	0.9158	398,016	+0.18(+24.34%)
Sep 22, 2025	0.7210	0.7438	0.7049	0.7365	118,009	-0.01(-0.98%)
Sep 19, 2025	0.7500	0.7599	0.7303	0.7438	70,043	+0.01(+1.83%)
Sep 18, 2025	0.7210	0.7399	0.7005	0.7304	48,535	-0.01(-1.42%)
Sep 17, 2025	0.7100	0.7483	0.7000	0.7409	43,742	+0.02(+2.31%)
Sep 16, 2025	0.7200	0.7280	0.6811	0.7242	84,412	+0.00(+0.51%)
Sep 15, 2025	0.7105	0.7279	0.6800	0.7205	59,946	-0.01(-0.77%)
Sep 12, 2025	0.7280	0.7280	0.7201	0.7261	35,722	+0.00(+0.51%)
Sep 11, 2025	0.7300	0.7300	0.6952	0.7224	37,975	-0.01(-0.89%)
Sep 10, 2025	0.6939	0.7500	0.6936	0.7289	162,909	+0.03(+4.20%)
Sep 09, 2025	0.6700	0.6995	0.6501	0.6995	47,991	+0.03(+4.40%)
Sep 08, 2025	0.6700	0.6700	0.6508	0.6700	56,242	-0.00(-0.12%)
Sep 05, 2025	0.6594	0.6963	0.6473	0.6708	23,410	+0.01(+1.68%)
Sep 04, 2025	0.6600	0.6600	0.6430	0.6597	111,244	+0.01(+1.49%)
Sep 03, 2025	0.6800	0.6960	0.6416	0.6500	99,000	-0.05(-6.64%)
Sep 02, 2025	0.7700	0.7700	0.6856	0.6962	62,093	-0.01(-2.05%)
Aug 29, 2025	0.7050	0.7309	0.7001	0.7108	53,086	-0.01(-0.78%)
Aug 28, 2025	0.7206	0.7400	0.7020	0.7164	110,371	-0.01(-0.73%)
Aug 27, 2025	0.7126	0.7290	0.7001	0.7217	56,588	+0.00(+0.25%)
Aug 26, 2025	0.7100	0.7200	0.6916	0.7199	59,214	-0.00(-0.11%)
Aug 25, 2025	0.7000	0.7210	0.7000	0.7207	49,430	+0.01(+0.78%)
Aug 22, 2025	0.7100	0.7200	0.6800	0.7151	66,206	+0.02(+3.38%)
Aug 21, 2025	0.6800	0.7033	0.6754	0.6917	21,623	-0.01(-0.76%)
Aug 20, 2025	0.7000	0.7000	0.6610	0.6970	43,939	+0.01(+2.20%)
Aug 19, 2025	0.7189	0.7189	0.6720	0.6820	94,379	-0.02(-2.67%)
Aug 18, 2025	0.6794	0.7189	0.6702	0.7007	80,687	+0.01(+1.59%)
Aug 15, 2025	0.7016	0.7016	0.6800	0.6897	59,972	+0.00(+0.04%)
Aug 14, 2025	0.6817	0.7065	0.6817	0.6894	17,512	-0.01(-1.51%)
Aug 13, 2025	0.7188	0.7300	0.6950	0.7000	58,275	-0.01(-1.42%)
Aug 12, 2025	0.6896	0.7200	0.6700	0.7101	73,525	+0.02(+2.97%)
Aug 11, 2025	0.7200	0.7271	0.6700	0.6896	44,529	-0.01(-1.47%)
Aug 08, 2025	0.7000	0.7284	0.6850	0.6999	20,094	+0.01(+1.32%)
Aug 07, 2025	0.6800	0.7083	0.6710	0.6908	40,831	+0.01(+2.19%)
Aug 06, 2025	0.6924	0.7160	0.6520	0.6760	24,081	-0.03(-3.91%)
Aug 05, 2025	0.7499	0.7499	0.6945	0.7035	92,337	-0.00(-0.37%)
Aug 04, 2025	0.6700	0.7298	0.6600	0.7061	115,248	+0.05(+7.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.