Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2024	0.6247	0.6569	0.6247	0.6471	14,983	-0.01(-1.58%)
Dec 23, 2024	0.6773	0.6773	0.6351	0.6575	9,094	-0.01(-0.81%)
Dec 20, 2024	0.6533	0.6660	0.6533	0.6629	14,800	+0.03(+3.98%)
Dec 19, 2024	0.6531	0.6531	0.6370	0.6375	31,296	-0.01(-1.62%)
Dec 18, 2024	0.6650	0.6650	0.6476	0.6480	8,775	-0.01(-1.41%)
Dec 17, 2024	0.6590	0.6590	0.6325	0.6573	22,558	-0.01(-1.26%)
Dec 16, 2024	0.6764	0.6767	0.6410	0.6657	21,900	+0.03(+5.32%)
Dec 13, 2024	0.6400	0.6498	0.6321	0.6321	70,162	-0.01(-2.15%)
Dec 12, 2024	0.6461	0.6571	0.6460	0.6460	13,819	-0.00(-0.62%)
Dec 11, 2024	0.6446	0.6657	0.6446	0.6500	43,269	+0.02(+2.36%)
Dec 10, 2024	0.6400	0.6470	0.6336	0.6350	5,537	-0.02(-2.40%)
Dec 09, 2024	0.6529	0.6628	0.6498	0.6506	5,759	-0.00(-0.31%)
Dec 06, 2024	0.6280	0.6730	0.6280	0.6526	65,500	-0.03(-3.86%)
Dec 05, 2024	0.6794	0.7004	0.6700	0.6788	28,850	-0.00(-0.43%)
Dec 04, 2024	0.6828	0.7050	0.6817	0.6817	2,301	-0.01(-1.10%)
Dec 03, 2024	0.6805	0.6893	0.6727	0.6893	9,119	+0.01(+1.59%)
Dec 02, 2024	0.6900	0.7000	0.6721	0.6785	27,217	-0.02(-3.07%)
Nov 29, 2024	0.6900	0.7000	0.6900	0.7000	9,691	+0.00(+0.36%)
Nov 27, 2024	0.6980	0.7140	0.6894	0.6975	25,735	+0.01(+2.14%)
Nov 26, 2024	0.6912	0.6912	0.6753	0.6829	39,436	-0.01(-1.00%)
Nov 25, 2024	0.7130	0.7137	0.6680	0.6898	66,912	-0.01(-1.46%)
Nov 22, 2024	0.6900	0.7065	0.6900	0.7000	24,242	+0.01(+1.70%)
Nov 21, 2024	0.6886	0.6962	0.6824	0.6883	32,290	+0.01(+0.73%)
Nov 20, 2024	0.7000	0.7000	0.6788	0.6833	35,889	-0.01(-0.94%)
Nov 19, 2024	0.6747	0.6898	0.6693	0.6898	152,950	+0.01(+1.08%)
Nov 18, 2024	0.6850	0.7075	0.6747	0.6824	88,500	-0.00(-0.31%)
Nov 15, 2024	0.7025	0.7075	0.6823	0.6845	493,164	-0.02(-3.26%)
Nov 14, 2024	0.7060	0.7176	0.7022	0.7076	10,571	-0.01(-1.17%)
Nov 13, 2024	0.7262	0.7262	0.7150	0.7160	11,707	-0.01(-0.76%)
Nov 12, 2024	0.7400	0.7400	0.7143	0.7215	43,486	-0.02(-2.05%)
Nov 11, 2024	0.7300	0.7395	0.7119	0.7366	48,375	+0.01(+0.89%)
Nov 08, 2024	0.7350	0.7529	0.7301	0.7301	38,291	-0.01(-1.78%)
Nov 07, 2024	0.7398	0.7433	0.7398	0.7433	7,805	+0.01(+1.06%)
Nov 06, 2024	0.7730	0.7730	0.7294	0.7355	52,175	-0.05(-6.15%)
Nov 05, 2024	0.7305	0.7970	0.7305	0.7837	17,002	+0.07(+9.64%)
Nov 04, 2024	0.7182	0.7265	0.7100	0.7148	25,189	-0.02(-2.95%)
Nov 01, 2024	0.7371	0.7400	0.7258	0.7365	50,425	-0.00(-0.47%)
Oct 31, 2024	0.7500	0.7500	0.6381	0.7400	26,320	-0.01(-0.86%)
Oct 30, 2024	0.7300	0.7464	0.7300	0.7464	21,727	+0.02(+2.25%)
Oct 29, 2024	0.7360	0.7370	0.7300	0.7300	26,791	-0.01(-1.42%)
Oct 28, 2024	0.7451	0.7500	0.7405	0.7405	10,691	-0.01(-1.61%)
Oct 25, 2024	0.7539	0.7540	0.7481	0.7526	17,500	+0.00(+0.61%)
Oct 24, 2024	0.7350	0.7554	0.7350	0.7480	46,950	-0.00(-0.27%)
Oct 23, 2024	0.7651	0.7664	0.7490	0.7500	30,900	-0.02(-2.60%)
Oct 22, 2024	0.7662	0.7702	0.7520	0.7700	33,685	+0.00(+0.48%)
Oct 21, 2024	0.7941	0.7941	0.7657	0.7663	10,503	-0.02(-2.54%)
Oct 18, 2024	0.7660	0.7863	0.7660	0.7863	9,100	+0.03(+3.87%)
Oct 17, 2024	0.7621	0.7740	0.7557	0.7570	19,139	-0.01(-0.92%)
Oct 16, 2024	0.7850	0.7850	0.7640	0.7640	60,847	-0.02(-2.69%)
Oct 15, 2024	0.7928	0.8051	0.7849	0.7851	27,450	-0.03(-4.22%)
Oct 14, 2024	0.8197	0.8197	0.8197	0.8197	103	+0.03(+3.86%)
Oct 11, 2024	0.8002	0.8094	0.7799	0.7892	18,105	-0.00(-0.48%)
Oct 10, 2024	0.8001	0.8030	0.7900	0.7930	17,500	+0.00(+0.28%)
Oct 09, 2024	0.7838	0.7908	0.7838	0.7908	4,046	-0.00(-0.26%)
Oct 08, 2024	0.7920	0.7929	0.7850	0.7929	14,557	+0.01(+0.88%)
Oct 07, 2024	0.8100	0.8100	0.7860	0.7860	10,361	-0.02(-2.47%)
Oct 04, 2024	0.8040	0.8059	0.7899	0.8059	5,660	+0.02(+2.66%)
Oct 03, 2024	0.8000	0.8000	0.7802	0.7850	16,081	-0.00(-0.58%)
Oct 02, 2024	0.8029	0.8029	0.7885	0.7896	1,750	-0.01(-1.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.