Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| XIAO-I Corporation - American Depositary Shares | AIXI | 5.830 | 6.280 | 120,258 | -0.45 |
-7.17% |
| Ispecimen Inc | ISPC | 4.550 | 4.900 | 755,000 | -0.35 |
-7.14% |
| Monopar Therapeutics Inc | MNPR | 15.75 | 16.96 | 126,071 | -1.21 |
-7.13% |
| Cirrus Logic Inc | CRUS | 102.79 | 110.63 | 1,948,124 | -7.84 |
-7.09% |
| Erayak Power Solution Group Inc. - Class A Ordinary Shares | RAYA | 1.580 | 1.700 | 58,801 | -0.12 |
-7.06% |
| Incannex Healthcare Inc. - Common Stock | IXHL | 2.400 | 2.580 | 9,741 | -0.18 |
-6.98% |
| Gauzy Ltd. - Ordinary Shares | GAUZ | 7.980 | 8.570 | 57,933 | -0.59 |
-6.88% |
| Kazia Therapeutics Ltd ADR | KZIA | 6.130 | 6.580 | 222,370 | -0.45 |
-6.84% |
| Aurora Innovation, Inc. - Class A Common Stock | AUR | 5.180 | 5.550 | 13,226,273 | -0.37 |
-6.67% |
| Brainstorm Cell | BCLI | 1.680 | 1.800 | 109,563 | -0.12 |
-6.67% |
| Samfine Creation Holdings Group Limited - Ordinary Share | SFHG | 10.42 | 11.16 | 1,269,431 | -0.74 |
-6.63% |
| Eco Wave Power Global Ab ADR | WAVE | 8.070 | 8.640 | 47,264 | -0.57 |
-6.60% |
| Shimmick Corporation - Common Stock | SHIM | 2.130 | 2.280 | 38,557 | -0.15 |
-6.58% |
| Jiuzi Holdings Inc | JZXN | 1.384 | 1.480 | 21,522 | -0.10 |
-6.48% |
| Biora Therapeutics, Inc. - Common Stock | BIOR | 2.760 | 2.950 | 136,892 | -0.19 |
-6.44% |
| Donegal Group Cl B | DGICB | 13.74 | 14.68 | 652 | -0.94 |
-6.40% |
| Children's Place Inc | PLCE | 13.72 | 14.65 | 253,141 | -0.93 |
-6.35% |
| Eurodry Ltd | EDRY | 15.55 | 16.60 | 6,693 | -1.05 |
-6.33% |
| ECD Automotive Design, Inc. - Common Stock | ECDA | 1.040 | 1.110 | 31,246 | -0.07 |
-6.31% |
| Yunji Inc ADR | YJ | 1.650 | 1.760 | 3,079 | -0.11 |
-6.25% |
| Fractyl Health, Inc. - Common Stock | GUTS | 2.400 | 2.560 | 589,442 | -0.16 |
-6.25% |
| Sensata Technologies Holding N.V. | ST | 31.58 | 33.64 | 3,304,577 | -2.06 |
-6.12% |
| Tharimmune, Inc. - Common Stock | THAR | 2.770 | 2.950 | 109,171 | -0.18 |
-6.10% |
| Comscore Inc | SCOR | 4.960 | 5.280 | 37,656 | -0.32 |
-6.06% |
| Sprinklr Inc Cl A | CXM | 7.140 | 7.600 | 5,995,185 | -0.46 |
-6.05% |
| Dynamic Materials | BOOM | 9.250 | 9.840 | 611,154 | -0.59 |
-6.00% |
| Vishay Precision Group | VPG | 22.20 | 23.61 | 281,800 | -1.41 |
-5.97% |
| Archer-Daniels-Midland | ADM | 52.00 | 55.30 | 9,033,220 | -3.30 |
-5.97% |
| Zura Bio Limited - Class A Ordinary shares | ZURA | 4.110 | 4.370 | 424,386 | -0.26 |
-5.95% |
| Abcellera Biologics Inc | ABCL | 2.720 | 2.890 | 3,835,845 | -0.17 |
-5.88% |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.