Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Viomi Technology Ltd ADR | VIOT | 1.751 | 1.830 | 254,608 | -0.08 |
-4.34% |
| Alx Oncology Holdings Inc | ALXO | 2.460 | 2.570 | 502,470 | -0.11 |
-4.28% |
| Blink Charging Company | BLNK | 1.995 | 2.080 | 4,132,186 | -0.08 |
-4.09% |
| Immatics NV | IMTX | 11.03 | 11.49 | 179,455 | -0.46 |
-4.05% |
| Audioeye Inc | AEYE | 23.99 | 25.00 | 126,975 | -1.01 |
-4.04% |
| Connexa Sports Technologies Inc. - Common Stock | YYAI | 7.198 | 7.500 | 75,061 | -0.30 |
-4.02% |
| Tetra Technologies | TTI | 3.225 | 3.360 | 453,753 | -0.13 |
-4.02% |
| Monte Rosa Therapeutics Inc | GLUE | 6.690 | 6.970 | 220,700 | -0.28 |
-4.02% |
| Tandy Leather Fctry | TLF | 4.070 | 4.240 | 207 | -0.17 |
-4.01% |
| Saia Inc | SAIA | 376.85 | 392.49 | 251,876 | -15.64 |
-3.98% |
| Lichen China Limited - Class A Ordinary Shares | LICN | 2.170 | 2.260 | 12,475 | -0.09 |
-3.98% |
| Atkore Inc | ATKR | 96.17 | 100.16 | 299,549 | -3.98 |
-3.98% |
| Puma Biotechnology | PBYI | 2.545 | 2.650 | 298,019 | -0.10 |
-3.96% |
| Gauzy Ltd. - Ordinary Shares | GAUZ | 11.20 | 11.66 | 49,459 | -0.46 |
-3.95% |
| American Strategic Investment CO | NYC | 8.790 | 9.150 | 1,684 | -0.36 |
-3.93% |
| Rapt Therapeutics Inc | RAPT | 2.345 | 2.440 | 116,910 | -0.09 |
-3.89% |
| Core Scientific, Inc. - Tranche 2 Warrants | CORZZ | 10.39 | 10.81 | 69,099 | -0.42 |
-3.89% |
| Ehang Holdings Ltd ADR | EH | 14.63 | 15.22 | 690,624 | -0.59 |
-3.88% |
| C3is Inc. - Common Stock | CISS | 1.250 | 1.300 | 412,900 | -0.05 |
-3.85% |
| PepGen Inc. - Common Stock | PEPG | 9.500 | 9.880 | 70,239 | -0.38 |
-3.85% |
| Ideal Power Inc | IPWR | 7.741 | 8.050 | 15,454 | -0.31 |
-3.84% |
| Tourmaline Bio, Inc. - Common Stock | TRML | 16.56 | 17.22 | 55,936 | -0.66 |
-3.83% |
| Utstarcom Holdings C | UTSI | 2.760 | 2.870 | 423 | -0.11 |
-3.83% |
| Prelude Therapeutics Inc | PRLD | 5.270 | 5.480 | 186,451 | -0.21 |
-3.83% |
| Irobot Corp | IRBT | 7.560 | 7.860 | 794,476 | -0.30 |
-3.82% |
| Atlas Lithium Corporation - Common Stock | ATLX | 11.34 | 11.79 | 15,294 | -0.45 |
-3.82% |
| Coherus Bio | CHRS | 1.395 | 1.450 | 536,644 | -0.05 |
-3.79% |
| Semileds Corp | LEDS | 1.270 | 1.320 | 1,668 | -0.05 |
-3.79% |
| Springworks Therapeutics Inc | SWTX | 41.17 | 42.76 | 378,788 | -1.59 |
-3.72% |
| Lithium Americas Corp | LAC | 2.660 | 2.760 | 1,467,215 | -0.10 |
-3.62% |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.