52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Mullen Automotive, Inc. - Common Stock | MULN | 2.480 | 2.750 | 2,179,322 | -4572.52 (-99.95%) |
| Wheeler Real Estate | WHLR | 16.62 | 13.39 | 6,820,187 | -6420.18 (-99.74%) |
| reAlpha Tech Corp. - Common Stock | AIRE | 1.220 | 1.210 | 83,491 | -405.45 (-99.70%) |
| Seelos Therapeutics Inc | SEEL | 3.000 | 3.270 | 175,279 | -753.86 (-99.60%) |
| Allarity Therapeutics, Inc. - Common stock | ALLR | 1.710 | 1.720 | 206,455 | -422.37 (-99.60%) |
| Aditxt Inc | ADTX | 1.940 | 2.700 | 4,487,515 | -458.06 (-99.58%) |
| Sunshine Biopharma | SBFM | 2.975 | 2.930 | 46,361 | -599.02 (-99.51%) |
| Beneficient - Class A Common Stock | BENF | 1.190 | 1.180 | 45,180 | -200.41 (-99.41%) |
| Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares | GDHG | 2.530 | 2.610 | 102,385 | -344.97 (-99.27%) |
| TC BioPharm (Holdings) plc - American Depositary Shares | TCBP | 6.610 | 5.920 | 218,300 | -753.39 (-99.13%) |
| Banzai International, Inc. - Class A Common Stock | BNZI | 4.170 | 4.780 | 230,871 | -320.33 (-98.71%) |
| Ascent Solar Technologies | ASTI | 2.510 | 2.550 | 33,086 | -159.49 (-98.45%) |
| E-Home Household Service Holdings Ltd | EJH | 1.020 | 1.050 | 323,413 | -55.98 (-98.21%) |
| Crown Electrokinetics Corp | CRKN | 1.180 | 1.150 | 206,656 | -62.87 (-98.16%) |
| U Power Limited - Class A Ordinary Shares | UCAR | 6.860 | 7.170 | 6,377 | -353.14 (-98.09%) |
| Faraday Future Intelligent Electric Inc | FFIE | 2.800 | 2.940 | 6,174,676 | -140.00 (-98.04%) |
| Freight Technologies, Inc. - Ordinary Shares | FRGT | 1.800 | 1.880 | 132,520 | -89.08 (-98.02%) |
| Nauticus Robotics, Inc. - Common stock | KITT | 1.390 | 1.355 | 81,398 | -64.85 (-97.90%) |
| Wisa Technologies Inc | WISA | 1.670 | 1.670 | 209,207 | -77.52 (-97.89%) |
| Sintx Technologies Inc | SINT | 3.220 | 3.200 | 13,659 | -148.84 (-97.88%) |
| 2U Inc | TWOU | 1.580 | 1.580 | 0 | -64.42 (-97.61%) |
| Velo3D Inc | VLD | 1.280 | 1.280 | 0 | -51.92 (-97.59%) |
| C3is Inc. - Common Stock | CISS | 1.160 | 1.180 | 57,684 | -42.33 (-97.33%) |
| Caremax Inc | CMAX | 1.810 | 1.640 | 53,003 | -62.09 (-97.17%) |
| Cingulate Inc | CING | 4.820 | 4.810 | 64,117 | -161.26 (-97.10%) |
| SMX (Security Matters) Public Limited Company - Class A Ordinary Shares | SMX | 2.900 | 2.860 | 92,645 | -93.10 (-96.98%) |
| Nuwellis Inc | NUWE | 1.480 | 1.480 | 566,396 | -42.97 (-96.67%) |
| Biovie Inc | BIVI | 1.180 | 1.190 | 126,371 | -32.92 (-96.54%) |
| Edgio, Inc. - Common Stock | EGIO | 1.110 | 1.110 | 0 | -30.29 (-96.47%) |
| Xortx Therapeutics Inc | XRTX | 1.530 | 1.542 | 20,747 | -41.41 (-96.44%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.