ETFs:

$ Losers

Symbol	Price	Prev. Close	Volume	% Change	Change
BTGD	37.18	38.92	5,099	-4.47%	-1.74
HOOX	110.35	111.77	6,255	-1.27%	-1.42
EZPZ	30.72	31.74	1,076	-3.21%	-1.02
NCIQ	31.43	32.37	2,814	-2.90%	-0.94
LABX	24.05	24.54	743	-2.00%	-0.49
CRAI	196.88	197.15	2,411	-0.14%	-0.27
ACH-WS	2.500	2.570	1,691	-2.72%	-0.07
ITDH	35.99	36.02	1,252	-0.08%	-0.03
HTEC	30.84	30.86	5,306	-0.06%	-0.02
CCTG	1.070	1.080	2,289	-0.93%	-0.01
IBTO	24.50	24.51	721	-0.02%	-0.01
NIPG	2.035	2.040	3,212	-0.24%	-0.00
KBAB	17.64	17.64	2,463	-0.03%	-0.00
ITDJ	27.94	27.94	198	-0.02%	-0.00
SPUT	26.59	26.59	137	-0.02%	-0.00
BOEU	46.60	46.60	273	-0.01%	-0.00
QBIG	35.27	35.27	239	-0.01%	-0.00
QCML	19.04	19.04	3,087	-0.01%	-0.00
COCP	1.570	1.570	5,483	0.00%	+0.00
SHIM	3.040	3.030	5,477	+0.33%	+0.01
VBIL	75.56	75.56	59,530	+0.01%	+0.01
GOOP	29.92	29.90	461	+0.07%	+0.02
EPV	24.66	24.55	839	+0.45%	+0.11
DFSC	3.500	3.380	4,358	+3.55%	+0.12
CVNX	22.54	22.40	1,452	+0.63%	+0.14
OMDA	21.56	21.32	3,809	+1.13%	+0.24
MKZR	5.480	5.220	24,569	+4.98%	+0.26
CNXT	36.90	36.50	4,767	+1.10%	+0.40

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.