52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Riot Platforms, Inc. - Common Stock  RIOT 17.99 17.99 383,594
+10.46 (138.91%)
CommScope Holding Company, Inc. - Common Stock  COMM 15.75 15.75 3,353
+9.14 (138.28%)
Warner Bros. Discovery, Inc. - Series A Common Stock  WBD 19.82 19.82 29,572
+11.50 (138.22%)
Monogram Technologies Inc. - Common Stock  MGRM 5.900 5.900 0
+3.42 (137.90%)
UP Fintech Holding Limited - American Depositary Shares representing fifteen  TIGR 10.24 10.24 49,618
+5.92 (137.04%)
Root, Inc. - Common Stock  ROOT 93.37 93.37 3,299
+53.92 (136.68%)
Mingteng International Corporation Inc. - Class A Ordinary Shares  MTEN 10.67 10.67 70
+6.16 (136.59%)
Gilat Satellite Networks Ltd. - Ordinary Shares  GILT 11.73 11.73 4,016
+6.77 (136.49%)
Caledonia Mining Corporation Plc Common Shares  CMCL 33.67 33.67 1,214
+19.43 (136.45%)
Sterling Infrastructure, Inc. - Common Stock  STRL 344.05 344.05 690
+198.38 (136.18%)
IperionX Limited - American Depositary Share  IPX 46.80 46.80 3
+26.96 (135.89%)
Tradr 2X Long Innovation ETF  TARK 76.74 76.74 979
+44.20 (135.87%)
Rubrik, Inc. Class A Common Stock  RBRK 79.12 79.12 5,606
+45.57 (135.83%)
VS Media Holdings Limited - Class A Ordinary Shares  VSME 2.900 2.900 408
+1.67 (135.77%)
Futu Holdings Limited - American Depositary Shares  FUTU 176.46 176.46 12,708
+101.58 (135.66%)
Zevia PBC Class A Common Stock  ZVIA 2.520 2.520 402
+1.45 (135.51%)
Mr. Cooper Group Inc. - Common Stock  COOP 212.68 212.68 524
+122.17 (134.98%)
Domo, Inc. - Class B Common Stock  DOMO 16.38 16.38 12
+9.40 (134.67%)
Phoenix Asia Holdings Limited - Ordinary Shares  PHOE 8.560 8.560 0
+4.91 (134.52%)
Finance of America Companies Inc. Class A Common Stock  FOA 23.66 23.66 29
+13.57 (134.49%)
Defiance Daily Target 2X Long ORCL ETF  ORCX 48.21 48.21 144,488
+27.65 (134.48%)
Solaris Resources Inc. Common Shares  SLSR 6.190 6.190 0
+3.55 (134.47%)
Oportun Financial Corporation - common stock  OPRT 6.500 6.500 160
+3.72 (133.81%)
EMX Royalty Corporation Common Shares (Canada)  EMX 4.390 4.390 623
+2.51 (133.51%)
Coeur Mining, Inc. Common Stock  CDE 17.42 17.42 92,936
+9.95 (133.20%)
MasterBeef Group - Ordinary Shares  MB 9.550 9.550 0
+5.45 (132.93%)
AXT Inc - Common Stock  AXTI 4.830 4.830 3,931
+2.75 (132.21%)
ETF Opportunities Trust T-Rex 2X Long NFLX Daily Target ETF  NFLU 57.31 57.31 335
+32.61 (132.02%)
AngloGold Ashanti PLC Ordinary Shares  AU 66.60 66.60 57,784
+37.85 (131.65%)
CoinShares Bitcoin Mining ETF  WGMI 45.00 45.00 36,527
+25.57 (131.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.