Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	105.55	106.67	105.21	105.84	3,965,147	+0.38(+0.36%)
Oct 30, 2025	105.57	106.41	104.94	105.46	3,698,632	-0.54(-0.51%)
Oct 29, 2025	105.69	107.00	105.69	106.00	3,740,622	+0.10(+0.09%)
Oct 28, 2025	106.76	106.78	105.62	105.90	3,064,772	-0.88(-0.82%)
Oct 27, 2025	107.08	107.70	106.37	106.78	3,795,582	+0.40(+0.38%)
Oct 24, 2025	108.00	108.32	106.31	106.38	3,133,226	-1.70(-1.57%)
Oct 23, 2025	108.50	109.00	107.24	108.08	4,603,724	+1.87(+1.76%)
Oct 22, 2025	107.01	107.08	105.64	106.21	5,151,078	+0.17(+0.16%)
Oct 21, 2025	106.80	107.22	106.01	106.04	4,254,025	-0.36(-0.34%)
Oct 20, 2025	106.48	107.02	105.78	106.40	3,635,376	+0.18(+0.17%)
Oct 17, 2025	106.55	107.00	104.96	106.22	6,667,729	-0.01(-0.01%)
Oct 16, 2025	107.80	108.34	104.20	106.23	4,434,209	-1.37(-1.27%)
Oct 15, 2025	108.44	109.06	106.91	107.60	2,791,205	-0.48(-0.45%)
Oct 14, 2025	106.57	109.40	106.51	108.08	3,131,344	-0.60(-0.55%)
Oct 13, 2025	108.63	108.93	107.09	108.68	4,496,527	+1.64(+1.53%)
Oct 10, 2025	109.83	110.64	107.01	107.04	4,476,787	-3.81(-3.44%)
Oct 09, 2025	110.34	111.35	109.03	110.86	4,657,473	+1.41(+1.29%)
Oct 08, 2025	109.32	109.65	108.30	109.45	4,230,263	+0.05(+0.04%)
Oct 07, 2025	109.30	109.52	107.83	109.40	3,605,954	+0.00(+0.00%)
Oct 06, 2025	109.59	110.44	109.34	109.40	3,394,030	-0.38(-0.34%)
Oct 03, 2025	109.34	110.34	109.13	109.78	4,834,670	+0.43(+0.39%)
Oct 02, 2025	110.04	112.24	109.24	109.35	4,470,037	-0.86(-0.78%)
Oct 01, 2025	110.49	110.88	109.40	110.21	4,147,046	-0.84(-0.76%)
Sep 30, 2025	110.98	111.54	109.96	111.05	7,198,560	-1.22(-1.08%)
Sep 29, 2025	115.06	115.45	112.10	112.27	5,499,197	-3.92(-3.38%)
Sep 26, 2025	115.57	118.07	115.57	116.19	4,299,130	+0.01(+0.01%)
Sep 25, 2025	115.50	116.99	115.02	116.18	3,846,572	+0.59(+0.51%)
Sep 24, 2025	115.55	117.50	114.93	115.59	3,830,130	+1.02(+0.89%)
Sep 23, 2025	115.05	117.98	114.40	114.57	3,874,985	+0.26(+0.23%)
Sep 22, 2025	114.57	115.12	113.90	114.31	2,958,675	-0.59(-0.51%)
Sep 19, 2025	117.29	117.29	114.40	114.90	6,895,955	-2.30(-1.96%)
Sep 18, 2025	118.86	119.00	116.61	117.19	2,939,355	-1.51(-1.27%)
Sep 17, 2025	118.80	120.06	117.61	118.70	2,878,595	-0.99(-0.83%)
Sep 16, 2025	117.80	120.23	117.22	119.69	2,743,766	+3.27(+2.81%)
Sep 15, 2025	116.88	117.16	115.71	116.42	2,200,623	-0.61(-0.52%)
Sep 12, 2025	119.62	119.87	116.85	117.04	1,986,143	-1.82(-1.53%)
Sep 11, 2025	117.95	119.25	117.41	118.86	2,305,060	-0.26(-0.22%)
Sep 10, 2025	116.63	119.15	116.26	119.12	2,148,586	+2.92(+2.51%)
Sep 09, 2025	117.25	118.61	116.14	116.19	2,381,828	-0.34(-0.29%)
Sep 08, 2025	116.73	117.29	114.96	116.53	2,575,300	-0.28(-0.24%)
Sep 05, 2025	118.77	119.42	115.93	116.81	3,746,884	-3.64(-3.02%)
Sep 04, 2025	119.23	121.10	118.66	120.44	1,705,876	+1.01(+0.85%)
Sep 03, 2025	123.72	124.58	118.79	119.43	2,683,995	-5.47(-4.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.