Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	63.52	64.17	63.05	63.71	404,909	-0.10(-0.16%)
Jan 29, 2026	62.90	63.82	62.44	63.81	335,076	+1.10(+1.75%)
Jan 28, 2026	65.06	65.50	62.45	62.71	339,144	-2.55(-3.91%)
Jan 27, 2026	64.21	65.52	64.21	65.26	342,703	+0.73(+1.13%)
Jan 26, 2026	64.41	64.84	62.87	64.53	368,158	-0.15(-0.23%)
Jan 23, 2026	64.81	65.33	64.38	64.68	263,960	-0.56(-0.86%)
Jan 22, 2026	64.00	66.06	64.00	65.24	442,669	+1.35(+2.11%)
Jan 21, 2026	62.36	63.91	61.87	63.89	360,232	+1.44(+2.31%)
Jan 20, 2026	61.16	63.69	61.04	62.45	403,724	+0.52(+0.84%)
Jan 16, 2026	63.13	64.00	61.49	61.93	449,623	-1.54(-2.43%)
Jan 15, 2026	64.01	64.41	63.22	63.47	343,835	-0.52(-0.81%)
Jan 14, 2026	64.26	65.46	63.87	63.99	268,149	+0.04(+0.06%)
Jan 13, 2026	63.30	64.12	63.20	63.95	271,972	+0.75(+1.19%)
Jan 12, 2026	64.68	64.80	62.87	63.20	264,705	-1.55(-2.39%)
Jan 09, 2026	64.16	65.00	63.38	64.75	257,473	+0.81(+1.27%)
Jan 08, 2026	61.72	64.52	61.72	63.94	309,891	+1.55(+2.48%)
Jan 07, 2026	62.51	62.99	61.40	62.39	321,985	-0.10(-0.16%)
Jan 06, 2026	60.06	62.55	59.72	62.49	310,976	+2.12(+3.51%)
Jan 05, 2026	60.30	61.03	59.91	60.37	250,313	+0.33(+0.55%)
Jan 02, 2026	59.36	60.39	58.82	60.04	281,563	+0.96(+1.62%)
Dec 31, 2025	59.52	59.96	58.79	59.08	331,889	-0.37(-0.62%)
Dec 30, 2025	60.07	60.26	59.27	59.45	241,912	-0.86(-1.43%)
Dec 29, 2025	60.03	60.91	59.75	60.31	282,764	+0.25(+0.42%)
Dec 26, 2025	60.02	60.24	59.57	60.06	206,342	+0.22(+0.37%)
Dec 24, 2025	59.59	60.42	59.15	59.84	129,395	+0.16(+0.27%)
Dec 23, 2025	60.25	60.81	59.43	59.68	303,002	-0.77(-1.27%)
Dec 22, 2025	59.12	60.77	59.01	60.45	296,667	+0.71(+1.19%)
Dec 19, 2025	60.14	60.69	59.28	59.74	573,079	-0.74(-1.22%)
Dec 18, 2025	61.73	62.46	59.84	60.48	272,924	-0.79(-1.29%)
Dec 17, 2025	60.46	61.89	60.13	61.27	326,051	+1.07(+1.78%)
Dec 16, 2025	61.26	62.49	60.07	60.20	322,033	-1.38(-2.24%)
Dec 15, 2025	61.66	62.29	60.63	61.58	330,222	+0.25(+0.41%)
Dec 12, 2025	62.15	62.74	60.99	61.33	345,511	-0.92(-1.48%)
Dec 11, 2025	61.79	63.12	61.60	62.25	305,783	+1.07(+1.75%)
Dec 10, 2025	58.73	61.73	58.22	61.18	373,158	+2.92(+5.01%)
Dec 09, 2025	56.71	58.63	56.71	58.26	252,177	+1.33(+2.34%)
Dec 08, 2025	56.99	57.01	55.93	56.93	217,244	-0.26(-0.45%)
Dec 05, 2025	56.49	57.77	56.49	57.19	230,942	+0.25(+0.44%)
Dec 04, 2025	58.46	58.73	56.53	56.94	220,591	-1.61(-2.75%)
Dec 03, 2025	57.80	58.86	57.46	58.55	227,739	+1.12(+1.95%)
Dec 02, 2025	57.82	58.03	57.21	57.43	292,281	-0.52(-0.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.