Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	230.80	233.63	230.61	232.74	421,001	+1.49(+0.64%)
Nov 26, 2025	234.88	236.04	230.88	231.25	637,906	-4.13(-1.75%)
Nov 25, 2025	229.48	236.11	229.48	235.38	744,742	+5.14(+2.23%)
Nov 24, 2025	233.86	234.76	227.03	230.24	1,799,021	-3.94(-1.68%)
Nov 21, 2025	223.55	240.25	223.07	234.18	1,470,425	+10.05(+4.48%)
Nov 20, 2025	227.14	228.45	222.60	224.13	885,591	-1.76(-0.78%)
Nov 19, 2025	226.36	228.32	222.85	225.89	816,431	-0.43(-0.19%)
Nov 18, 2025	225.00	227.91	223.02	226.32	992,958	-0.57(-0.25%)
Nov 17, 2025	230.05	230.90	225.53	226.89	782,673	-4.14(-1.79%)
Nov 14, 2025	230.81	233.59	229.41	231.03	772,668	+0.86(+0.37%)
Nov 13, 2025	228.29	234.10	225.65	230.17	1,142,794	+0.04(+0.02%)
Nov 12, 2025	231.75	233.89	229.80	230.13	813,687	-1.41(-0.61%)
Nov 11, 2025	227.74	232.65	225.29	231.54	663,740	+2.90(+1.27%)
Nov 10, 2025	230.91	231.71	226.17	228.64	863,058	-1.93(-0.84%)
Nov 07, 2025	224.88	230.68	222.73	230.57	771,938	+4.13(+1.82%)
Nov 06, 2025	237.64	238.72	222.54	226.44	1,087,165	-10.68(-4.50%)
Nov 05, 2025	228.97	237.46	224.86	237.12	1,322,001	+9.95(+4.38%)
Nov 04, 2025	252.37	253.54	223.23	227.17	1,861,731	-18.75(-7.62%)
Nov 03, 2025	248.69	248.69	241.80	245.92	1,287,935	-2.42(-0.97%)
Oct 31, 2025	247.02	249.38	244.50	248.34	870,607	-0.06(-0.02%)
Oct 30, 2025	249.01	253.00	247.60	248.40	623,377	-1.34(-0.54%)
Oct 29, 2025	253.09	255.00	247.24	249.74	1,136,849	-2.96(-1.17%)
Oct 28, 2025	253.71	256.17	252.23	252.70	1,046,498	-2.88(-1.13%)
Oct 27, 2025	252.29	257.69	251.36	255.58	777,192	+5.37(+2.15%)
Oct 24, 2025	253.46	253.68	249.93	250.21	543,201	-0.71(-0.28%)
Oct 23, 2025	250.02	251.84	246.66	250.92	949,586	-0.11(-0.04%)
Oct 22, 2025	253.64	257.28	250.91	251.03	1,108,184	-7.14(-2.77%)
Oct 21, 2025	241.06	261.10	239.62	258.17	1,314,772	+18.69(+7.80%)
Oct 20, 2025	237.99	240.39	236.15	239.48	716,680	+3.75(+1.59%)
Oct 17, 2025	236.50	238.75	234.00	235.73	2,216,415	-0.45(-0.19%)
Oct 16, 2025	239.13	242.27	234.71	236.18	881,430	-0.61(-0.26%)
Oct 15, 2025	246.86	247.70	234.41	236.79	899,167	-9.94(-4.03%)
Oct 14, 2025	243.29	249.45	241.36	246.73	726,913	+1.37(+0.56%)
Oct 13, 2025	242.25	245.95	237.14	245.36	767,320	+5.91(+2.47%)
Oct 10, 2025	246.24	247.16	239.44	239.45	874,153	-5.05(-2.07%)
Oct 09, 2025	244.01	249.19	242.98	244.50	766,111	+0.51(+0.21%)
Oct 08, 2025	247.19	248.75	242.11	243.99	1,365,485	-1.28(-0.52%)
Oct 07, 2025	259.28	259.28	245.01	245.27	1,403,853	-11.16(-4.35%)
Oct 06, 2025	258.93	260.67	255.00	256.43	1,075,178	-0.77(-0.30%)
Oct 03, 2025	257.63	261.84	255.28	257.20	1,089,708	-0.03(-0.01%)
Oct 02, 2025	251.44	258.19	250.24	257.23	1,240,026	+6.23(+2.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.