Date	Open	High	Low	Close	Volume	Change (%)
Jul 22, 2025	26.15	27.34	25.97	27.19	5,162,982	+0.94(+3.58%)
Jul 21, 2025	26.50	26.72	26.12	26.25	3,766,436	-0.01(-0.04%)
Jul 18, 2025	26.51	26.89	26.17	26.26	2,903,305	-0.30(-1.13%)
Jul 17, 2025	26.71	26.73	26.30	26.56	5,288,383	-0.09(-0.34%)
Jul 16, 2025	26.15	26.70	25.71	26.65	7,741,392	+0.51(+1.95%)
Jul 15, 2025	26.97	26.97	25.99	26.14	3,170,418	-0.54(-2.02%)
Jul 14, 2025	27.32	27.47	26.60	26.68	7,129,147	-0.83(-3.02%)
Jul 11, 2025	27.90	28.13	27.32	27.51	5,490,909	-0.76(-2.69%)
Jul 10, 2025	27.89	28.70	27.77	28.27	12,531,190	+0.49(+1.76%)
Jul 09, 2025	27.86	28.14	27.70	27.78	8,662,985	-0.30(-1.07%)
Jul 08, 2025	28.19	28.62	28.00	28.08	10,380,048	+0.18(+0.65%)
Jul 07, 2025	28.35	28.70	27.52	27.90	13,213,553	-0.87(-3.02%)
Jul 03, 2025	28.36	28.89	27.98	28.77	12,286,749	+0.42(+1.48%)
Jul 02, 2025	28.21	29.08	28.16	28.35	13,847,230	+0.27(+0.96%)
Jul 01, 2025	26.95	28.29	26.50	28.08	19,847,244	+1.19(+4.43%)
Jun 30, 2025	27.10	27.16	26.37	26.89	16,614,276	-0.70(-2.54%)
Jun 27, 2025	25.97	27.62	25.85	27.59	12,321,830	+1.82(+7.06%)
Jun 26, 2025	25.63	26.20	25.36	25.77	5,499,970	+0.17(+0.66%)
Jun 25, 2025	25.08	25.75	24.87	25.60	7,771,145	+0.97(+3.94%)
Jun 24, 2025	24.82	25.20	24.47	24.63	6,074,579	+0.11(+0.45%)
Jun 23, 2025	23.79	24.55	23.56	24.52	5,712,510	+0.56(+2.34%)
Jun 20, 2025	24.00	24.32	23.86	23.96	5,274,411	-0.32(-1.32%)
Jun 18, 2025	24.40	24.91	24.21	24.28	4,997,111	-0.79(-3.15%)
Jun 17, 2025	25.42	25.67	24.98	25.07	4,365,845	-0.73(-2.83%)
Jun 16, 2025	26.19	26.54	25.62	25.80	3,218,837	-0.47(-1.79%)
Jun 13, 2025	26.43	26.54	25.90	26.27	4,145,005	-0.72(-2.67%)
Jun 12, 2025	26.57	27.22	26.43	26.99	3,931,855	-0.19(-0.70%)
Jun 11, 2025	27.35	27.66	27.08	27.18	3,604,555	-0.10(-0.37%)
Jun 10, 2025	27.22	27.60	26.98	27.28	5,816,736	+0.34(+1.26%)
Jun 09, 2025	25.96	27.05	25.86	26.94	6,689,411	+1.18(+4.58%)
Jun 06, 2025	26.45	26.56	25.16	25.76	5,933,454	-0.86(-3.23%)
Jun 05, 2025	25.80	26.66	25.62	26.62	7,611,169	+1.05(+4.11%)
Jun 04, 2025	25.03	25.64	24.80	25.57	6,634,369	+0.80(+3.23%)
Jun 03, 2025	23.95	24.87	23.85	24.77	10,946,748	+0.86(+3.60%)
Jun 02, 2025	23.30	23.92	23.06	23.91	10,585,955	+0.61(+2.62%)
May 30, 2025	22.71	23.35	22.45	23.30	8,010,320	+0.29(+1.26%)
May 29, 2025	22.31	23.01	22.09	23.01	6,486,805	+0.94(+4.26%)
May 28, 2025	22.92	23.04	22.01	22.07	4,124,988	-1.13(-4.87%)
May 27, 2025	23.64	23.77	22.90	23.20	2,975,861	-0.25(-1.07%)
May 23, 2025	23.38	23.58	23.19	23.45	2,975,339	-0.31(-1.30%)
May 22, 2025	23.46	23.92	23.32	23.76	3,050,312	-0.11(-0.46%)
May 21, 2025	23.26	24.25	22.85	23.87	6,593,043	-0.86(-3.48%)
May 20, 2025	25.02	25.11	24.67	24.73	2,336,096	-0.52(-2.06%)
May 19, 2025	24.75	25.25	24.44	25.25	1,798,599	+0.04(+0.16%)
May 16, 2025	24.97	25.35	24.89	25.21	2,556,410	-0.13(-0.51%)
May 15, 2025	25.22	25.51	25.18	25.34	1,535,402	-0.40(-1.55%)
May 14, 2025	25.82	26.12	25.53	25.74	2,338,427	-0.21(-0.81%)
May 13, 2025	25.67	26.04	25.42	25.95	3,074,281	+0.50(+1.96%)
May 12, 2025	25.10	25.78	25.01	25.45	1,971,514	+1.12(+4.60%)
May 09, 2025	24.22	24.45	24.13	24.33	1,072,287	+0.31(+1.29%)
May 08, 2025	23.63	24.28	23.39	24.02	1,534,058	+0.77(+3.31%)
May 07, 2025	24.06	24.06	22.99	23.25	3,499,425	-0.50(-2.11%)
May 06, 2025	23.88	24.14	23.57	23.75	1,660,838	-0.23(-0.96%)
May 05, 2025	24.09	24.39	23.93	23.98	858,538	-0.19(-0.79%)
May 02, 2025	24.62	24.73	23.97	24.17	1,763,744	+0.17(+0.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.