Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	178.50	179.09	174.91	176.27	3,329,627	-5.00(-2.76%)
Nov 28, 2025	180.41	182.05	180.02	181.27	1,088,841	+0.03(+0.02%)
Nov 26, 2025	180.02	182.30	178.50	181.24	1,941,657	+1.48(+0.82%)
Nov 25, 2025	180.23	182.00	179.47	179.76	2,005,141	+0.19(+0.11%)
Nov 24, 2025	179.58	180.36	176.57	179.57	6,019,950	+0.01(+0.01%)
Nov 21, 2025	180.37	181.99	179.01	179.56	2,609,951	+0.44(+0.25%)
Nov 20, 2025	180.50	180.66	178.01	179.12	3,094,551	-1.38(-0.76%)
Nov 19, 2025	181.54	182.36	178.92	180.50	2,673,216	-1.05(-0.58%)
Nov 18, 2025	180.00	182.36	178.94	181.55	3,436,531	+1.08(+0.60%)
Nov 17, 2025	183.69	184.70	179.96	180.47	3,253,603	-3.12(-1.70%)
Nov 14, 2025	182.85	184.40	179.61	183.59	3,807,226	+2.46(+1.36%)
Nov 13, 2025	183.02	184.24	180.85	181.13	3,071,507	-2.22(-1.21%)
Nov 12, 2025	184.00	185.38	181.93	183.35	2,947,593	-1.44(-0.78%)
Nov 11, 2025	181.48	184.96	180.81	184.79	2,429,524	+5.07(+2.82%)
Nov 10, 2025	176.24	180.97	176.00	179.72	2,911,086	+1.77(+0.99%)
Nov 07, 2025	177.75	178.48	175.38	177.95	4,255,840	-0.14(-0.08%)
Nov 06, 2025	178.88	182.11	177.85	178.09	1,959,635	-1.34(-0.75%)
Nov 05, 2025	180.60	182.03	178.72	179.43	2,330,507	-0.92(-0.51%)
Nov 04, 2025	178.65	180.77	177.44	180.35	2,663,062	+3.71(+2.10%)
Nov 03, 2025	177.75	178.02	175.00	176.64	3,481,667	-2.34(-1.31%)
Oct 31, 2025	177.13	180.06	176.89	178.98	2,604,781	-0.47(-0.26%)
Oct 30, 2025	180.25	182.58	178.47	179.45	2,954,679	+0.37(+0.21%)
Oct 29, 2025	182.67	183.92	178.75	179.08	4,501,052	-3.64(-1.99%)
Oct 28, 2025	185.94	186.34	177.49	182.72	6,047,347	-7.01(-3.69%)
Oct 27, 2025	190.00	191.09	188.74	189.73	2,979,370	-1.79(-0.93%)
Oct 24, 2025	191.31	192.73	189.97	191.52	1,721,860	+1.22(+0.64%)
Oct 23, 2025	191.27	192.22	187.47	190.30	2,280,064	-0.89(-0.47%)
Oct 22, 2025	192.03	193.43	190.87	191.19	1,535,843	-1.18(-0.61%)
Oct 21, 2025	192.15	194.40	190.84	192.37	1,749,567	-0.71(-0.37%)
Oct 20, 2025	191.95	193.12	190.62	193.08	1,782,148	+1.79(+0.94%)
Oct 17, 2025	192.07	192.51	188.16	191.29	1,981,429	-0.18(-0.09%)
Oct 16, 2025	190.57	194.08	190.24	191.47	3,394,732	+1.44(+0.76%)
Oct 15, 2025	185.92	190.19	185.75	190.03	3,353,960	+3.52(+1.89%)
Oct 14, 2025	183.81	186.52	183.13	186.51	4,174,944	+3.31(+1.81%)
Oct 13, 2025	184.36	186.07	182.50	183.20	3,242,870	-3.48(-1.86%)
Oct 10, 2025	186.77	187.99	184.01	186.68	3,154,641	+1.36(+0.73%)
Oct 09, 2025	186.30	186.51	183.99	185.32	2,211,044	-0.27(-0.15%)
Oct 08, 2025	186.71	188.89	183.77	185.59	3,329,740	-1.38(-0.74%)
Oct 07, 2025	186.26	186.99	183.94	186.97	2,741,748	+1.40(+0.75%)
Oct 06, 2025	189.45	189.45	185.33	185.57	2,967,809	-4.64(-2.44%)
Oct 03, 2025	191.00	192.41	189.46	190.21	3,422,603	-0.96(-0.50%)
Oct 02, 2025	190.95	193.21	188.88	191.17	2,822,346	-2.15(-1.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.