Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	167.55	167.56	163.76	165.66	1,274,559	-3.83(-2.26%)
Nov 28, 2025	170.00	171.77	168.41	169.49	944,859	+0.95(+0.56%)
Nov 26, 2025	165.88	169.91	165.60	168.54	1,340,474	+4.73(+2.89%)
Nov 25, 2025	167.19	168.32	161.00	163.81	1,573,365	-3.04(-1.82%)
Nov 24, 2025	160.34	167.97	158.94	166.85	2,522,641	+7.65(+4.81%)
Nov 21, 2025	160.53	161.40	155.39	159.20	2,119,421	-1.26(-0.79%)
Nov 20, 2025	173.95	174.73	160.35	160.46	2,071,453	-8.34(-4.94%)
Nov 19, 2025	166.29	173.52	166.26	168.80	2,293,225	+2.35(+1.41%)
Nov 18, 2025	161.36	168.70	161.14	166.45	2,451,568	+3.24(+1.99%)
Nov 17, 2025	165.19	169.25	162.23	163.21	1,491,689	-1.98(-1.20%)
Nov 14, 2025	161.25	171.20	160.06	165.19	2,085,932	-0.96(-0.58%)
Nov 13, 2025	167.74	169.23	164.94	166.15	2,725,336	-2.69(-1.59%)
Nov 12, 2025	164.05	169.46	162.90	168.84	2,048,541	+6.00(+3.68%)
Nov 11, 2025	164.47	167.15	160.76	162.84	2,015,642	-3.88(-2.33%)
Nov 10, 2025	175.65	176.73	164.10	166.72	2,290,180	-5.78(-3.35%)
Nov 07, 2025	164.98	172.50	162.00	172.50	2,530,944	+2.40(+1.41%)
Nov 06, 2025	169.27	177.09	164.94	170.10	3,293,201	-3.09(-1.78%)
Nov 05, 2025	167.70	175.27	167.46	173.19	3,046,565	+5.20(+3.10%)
Nov 04, 2025	171.66	172.02	166.90	167.99	1,835,461	-6.49(-3.72%)
Nov 03, 2025	173.58	176.76	171.17	174.48	1,592,712	+3.06(+1.79%)
Oct 31, 2025	174.84	176.53	169.92	171.42	1,571,832	-1.28(-0.74%)
Oct 30, 2025	175.98	179.62	172.43	172.70	1,773,490	-5.35(-3.00%)
Oct 29, 2025	173.24	180.08	170.06	178.04	2,488,610	+5.72(+3.32%)
Oct 28, 2025	173.06	173.46	165.41	172.32	2,478,449	+0.17(+0.10%)
Oct 27, 2025	171.84	172.91	169.38	172.15	1,606,553	+2.22(+1.31%)
Oct 24, 2025	167.02	170.13	166.65	169.92	1,600,268	+6.53(+4.00%)
Oct 23, 2025	161.25	163.56	159.90	163.39	2,231,694	+3.38(+2.11%)
Oct 22, 2025	163.60	164.95	157.91	160.01	2,923,635	-3.16(-1.94%)
Oct 21, 2025	166.09	167.48	159.78	163.17	2,076,317	-3.41(-2.05%)
Oct 20, 2025	171.37	172.46	165.88	166.58	1,773,386	-1.73(-1.03%)
Oct 17, 2025	168.23	171.96	165.46	168.31	2,097,068	-1.19(-0.70%)
Oct 16, 2025	172.65	173.55	165.32	169.50	2,186,722	-1.40(-0.82%)
Oct 15, 2025	167.76	172.92	167.43	170.89	2,116,258	+5.70(+3.45%)
Oct 14, 2025	165.15	168.55	162.67	165.19	1,685,062	-3.15(-1.87%)
Oct 13, 2025	163.77	168.35	163.74	168.34	1,970,364	+8.32(+5.20%)
Oct 10, 2025	167.29	168.40	159.97	160.02	1,850,955	-7.80(-4.65%)
Oct 09, 2025	167.78	169.56	166.49	167.82	1,978,727	+0.73(+0.44%)
Oct 08, 2025	164.17	168.90	163.08	167.09	2,615,191	+4.90(+3.02%)
Oct 07, 2025	163.90	165.38	161.66	162.19	2,655,313	-1.34(-0.82%)
Oct 06, 2025	168.54	169.53	162.68	163.53	2,414,490	-2.32(-1.40%)
Oct 03, 2025	167.80	171.76	165.41	165.85	2,275,991	-1.02(-0.61%)
Oct 02, 2025	162.55	168.14	162.06	166.87	2,648,696	+5.38(+3.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.