Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	49.95	49.95	49.12	49.82	112,422	+0.54(+1.10%)
Feb 26, 2026	49.71	49.75	49.10	49.28	93,745	-0.57(-1.14%)
Feb 25, 2026	48.99	49.86	48.36	49.85	103,764	+1.21(+2.49%)
Feb 24, 2026	48.41	48.65	47.82	48.64	76,191	+0.09(+0.19%)
Feb 23, 2026	48.55	48.60	47.82	48.55	86,247	-0.05(-0.10%)
Feb 20, 2026	48.58	48.84	48.31	48.60	75,526	-0.53(-1.08%)
Feb 19, 2026	48.80	49.46	48.45	49.13	100,553	+0.33(+0.68%)
Feb 18, 2026	48.85	49.01	48.60	48.80	121,005	+0.59(+1.22%)
Feb 17, 2026	47.75	48.54	47.12	48.21	113,453	+0.86(+1.82%)
Feb 13, 2026	46.88	47.55	46.88	47.35	112,674	+0.57(+1.22%)
Feb 12, 2026	46.79	47.16	46.40	46.78	105,589	+0.13(+0.28%)
Feb 11, 2026	46.72	46.85	46.52	46.65	86,058	+0.19(+0.41%)
Feb 10, 2026	46.02	46.75	46.02	46.46	123,430	+0.51(+1.11%)
Feb 09, 2026	45.36	46.31	45.36	45.95	100,521	+0.36(+0.79%)
Feb 06, 2026	44.16	45.59	44.16	45.59	151,647	+1.25(+2.82%)
Feb 05, 2026	44.48	44.63	44.16	44.34	113,816	-0.10(-0.23%)
Feb 04, 2026	44.19	44.45	43.55	44.44	97,265	+0.30(+0.68%)
Feb 03, 2026	44.01	44.44	43.52	44.14	105,084	-0.05(-0.11%)
Feb 02, 2026	44.54	44.88	44.02	44.19	148,160	-0.36(-0.81%)
Jan 30, 2026	44.39	44.56	44.00	44.55	123,206	+0.29(+0.66%)
Jan 29, 2026	44.16	44.40	43.86	44.26	125,329	+0.45(+1.03%)
Jan 28, 2026	44.06	44.20	43.70	43.81	116,573	+0.13(+0.30%)
Jan 27, 2026	42.93	43.78	42.93	43.68	103,082	+0.84(+1.96%)
Jan 26, 2026	44.01	44.04	42.75	42.84	213,193	-1.27(-2.88%)
Jan 23, 2026	44.99	45.40	44.10	44.11	147,444	-1.41(-3.10%)
Jan 22, 2026	45.48	45.60	45.19	45.52	282,703	+0.04(+0.09%)
Jan 21, 2026	45.13	45.48	44.85	45.48	147,338	+0.66(+1.47%)
Jan 20, 2026	44.99	44.99	44.17	44.82	159,243	+0.17(+0.38%)
Jan 16, 2026	43.80	45.09	43.61	44.65	563,604	+0.78(+1.78%)
Jan 15, 2026	44.01	44.10	43.56	43.87	183,607	-0.18(-0.41%)
Jan 14, 2026	43.76	44.29	43.58	44.05	212,954	+0.29(+0.66%)
Jan 13, 2026	43.39	43.94	43.11	43.76	203,120	+0.37(+0.85%)
Jan 12, 2026	42.00	43.40	41.94	43.39	275,709	+1.63(+3.90%)
Jan 09, 2026	41.52	41.99	41.52	41.76	91,504	+0.49(+1.19%)
Jan 08, 2026	41.48	42.07	41.27	41.27	172,710	-0.35(-0.84%)
Jan 07, 2026	41.36	41.89	41.36	41.62	127,320	+0.26(+0.63%)
Jan 06, 2026	41.81	42.01	41.04	41.36	196,254	-0.44(-1.05%)
Jan 05, 2026	41.89	42.28	41.40	41.80	285,054	+0.37(+0.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.