Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	38.16	38.90	37.99	38.66	375,290	+0.45(+1.18%)
Oct 30, 2025	38.40	39.09	37.88	38.21	1,042,894	-0.26(-0.68%)
Oct 29, 2025	38.98	39.54	38.24	38.47	273,260	-0.79(-2.01%)
Oct 28, 2025	39.11	39.81	39.01	39.26	279,328	+0.20(+0.51%)
Oct 27, 2025	39.57	39.70	38.96	39.06	295,977	-0.57(-1.44%)
Oct 24, 2025	39.53	39.94	39.43	39.63	216,484	+0.46(+1.17%)
Oct 23, 2025	39.50	39.71	38.95	39.17	203,915	-0.43(-1.09%)
Oct 22, 2025	41.01	41.53	39.51	39.60	447,749	-2.58(-6.12%)
Oct 21, 2025	42.12	42.76	42.12	42.18	249,204	-0.29(-0.68%)
Oct 20, 2025	41.42	42.60	41.35	42.47	172,069	+1.18(+2.86%)
Oct 17, 2025	40.98	41.52	40.74	41.29	314,968	+0.52(+1.28%)
Oct 16, 2025	42.24	42.33	40.32	40.77	297,531	-1.86(-4.36%)
Oct 15, 2025	43.30	43.41	42.31	42.63	182,080	-0.75(-1.73%)
Oct 14, 2025	41.95	43.42	41.80	43.38	213,540	+1.18(+2.80%)
Oct 13, 2025	41.79	42.30	41.52	42.20	160,146	+0.75(+1.81%)
Oct 10, 2025	43.07	43.38	41.34	41.45	238,539	-1.58(-3.67%)
Oct 09, 2025	43.18	43.25	42.60	43.03	148,790	+0.38(+0.89%)
Oct 08, 2025	42.18	42.94	42.10	42.65	157,795	+0.37(+0.88%)
Oct 07, 2025	43.16	43.40	42.27	42.28	164,485	-0.89(-2.06%)
Oct 06, 2025	43.09	43.59	42.70	43.17	202,357	+0.52(+1.22%)
Oct 03, 2025	42.69	43.29	42.65	42.65	174,750	+0.16(+0.38%)
Oct 02, 2025	42.54	42.95	42.17	42.49	312,484	-0.26(-0.61%)
Oct 01, 2025	43.10	43.21	42.75	42.75	158,407	-0.74(-1.70%)
Sep 30, 2025	43.74	43.92	42.99	43.49	176,361	-0.44(-1.00%)
Sep 29, 2025	44.66	44.70	43.65	43.93	139,208	-0.75(-1.68%)
Sep 26, 2025	44.43	44.87	44.10	44.68	160,245	+0.08(+0.18%)
Sep 25, 2025	44.37	44.60	44.12	44.60	175,499	+0.25(+0.56%)
Sep 24, 2025	44.28	44.60	44.05	44.35	155,191	+0.04(+0.09%)
Sep 23, 2025	44.42	45.18	44.21	44.31	197,190	-0.14(-0.31%)
Sep 22, 2025	44.39	44.66	44.03	44.45	396,758	+0.17(+0.38%)
Sep 19, 2025	44.83	44.83	44.10	44.28	1,013,326	-0.56(-1.25%)
Sep 18, 2025	43.77	44.98	43.74	44.84	216,851	+1.15(+2.63%)
Sep 17, 2025	43.34	44.66	43.34	43.69	209,304	+0.41(+0.95%)
Sep 16, 2025	43.44	43.44	42.67	43.28	179,030	-0.32(-0.73%)
Sep 15, 2025	44.14	44.22	43.51	43.60	167,220	-0.16(-0.37%)
Sep 12, 2025	44.11	44.11	43.64	43.76	141,712	-0.39(-0.88%)
Sep 11, 2025	43.96	44.45	43.78	44.15	235,335	+0.04(+0.09%)
Sep 10, 2025	43.98	44.35	43.77	44.11	151,146	+0.20(+0.46%)
Sep 09, 2025	44.25	44.45	43.63	43.91	248,441	-0.44(-0.99%)
Sep 08, 2025	44.78	44.78	44.00	44.35	168,974	-0.45(-1.00%)
Sep 05, 2025	45.51	45.82	44.49	44.80	154,994	-0.54(-1.19%)
Sep 04, 2025	44.71	45.34	44.66	45.34	162,459	+0.86(+1.93%)
Sep 03, 2025	44.30	44.75	44.19	44.48	171,388	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.