Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2025	378.24	399.37	351.17	363.46	978,744	-28.80(-7.34%)
Oct 29, 2025	393.13	402.08	388.76	392.26	553,563	-4.19(-1.06%)
Oct 28, 2025	390.69	397.90	384.45	396.45	317,080	+2.43(+0.62%)
Oct 27, 2025	377.58	395.04	377.58	394.02	459,726	+14.52(+3.83%)
Oct 24, 2025	380.16	386.61	379.50	379.50	276,235	+0.90(+0.24%)
Oct 23, 2025	372.57	380.48	365.72	378.60	376,773	+4.05(+1.08%)
Oct 22, 2025	372.75	379.53	371.94	374.55	378,233	+2.32(+0.62%)
Oct 21, 2025	376.05	378.77	367.00	372.23	328,568	-0.21(-0.06%)
Oct 20, 2025	382.64	390.37	362.00	372.44	370,786	-14.84(-3.83%)
Oct 17, 2025	382.72	390.39	380.74	387.28	228,964	+7.71(+2.03%)
Oct 16, 2025	378.29	382.22	376.48	379.57	200,981	+1.82(+0.48%)
Oct 15, 2025	374.59	387.03	374.59	377.75	358,931	-1.82(-0.48%)
Oct 14, 2025	377.67	386.88	375.63	379.57	373,878	+3.66(+0.97%)
Oct 13, 2025	379.49	384.36	374.15	375.91	276,660	-2.15(-0.57%)
Oct 10, 2025	370.61	380.27	368.93	378.06	316,708	+10.77(+2.93%)
Oct 09, 2025	377.00	377.00	367.29	367.29	209,031	-7.16(-1.91%)
Oct 08, 2025	382.15	385.56	373.02	374.45	237,163	-7.70(-2.01%)
Oct 07, 2025	380.48	382.33	375.22	382.15	172,655	+2.31(+0.61%)
Oct 06, 2025	394.55	396.13	375.46	379.84	217,066	-15.62(-3.95%)
Oct 03, 2025	393.99	397.75	393.74	395.46	183,766	+0.69(+0.17%)
Oct 02, 2025	392.37	397.50	391.28	394.77	141,474	+0.17(+0.04%)
Oct 01, 2025	388.72	397.52	387.50	394.60	248,804	+6.34(+1.63%)
Sep 30, 2025	390.72	393.50	384.93	388.26	229,055	-3.69(-0.94%)
Sep 29, 2025	391.76	394.20	387.88	391.95	352,645	-0.48(-0.12%)
Sep 26, 2025	389.59	392.91	383.58	392.43	223,043	+6.23(+1.61%)
Sep 25, 2025	396.55	396.55	382.08	386.20	185,279	-7.11(-1.81%)
Sep 24, 2025	390.07	399.31	387.46	393.31	217,392	+0.94(+0.24%)
Sep 23, 2025	380.81	392.45	379.02	392.37	271,930	+11.18(+2.93%)
Sep 22, 2025	386.10	388.27	380.10	381.19	262,752	-1.79(-0.47%)
Sep 19, 2025	378.40	384.33	377.73	382.98	579,539	+1.10(+0.29%)
Sep 18, 2025	395.69	398.12	379.33	381.88	523,742	-16.12(-4.05%)
Sep 17, 2025	400.85	409.90	397.10	398.00	359,352	-1.69(-0.42%)
Sep 16, 2025	395.01	403.09	388.66	399.69	333,405	+3.49(+0.88%)
Sep 15, 2025	390.51	396.34	385.53	396.20	280,729	+6.01(+1.54%)
Sep 12, 2025	391.87	394.48	386.65	390.19	304,084	-3.35(-0.85%)
Sep 11, 2025	379.22	395.40	375.73	393.54	332,846	+17.35(+4.61%)
Sep 10, 2025	389.59	389.59	373.38	376.19	440,034	-15.09(-3.86%)
Sep 09, 2025	388.02	391.57	380.99	391.28	283,335	-0.38(-0.10%)
Sep 08, 2025	385.71	392.39	382.13	391.66	266,040	+4.31(+1.11%)
Sep 05, 2025	375.18	387.60	374.83	387.35	308,134	+13.71(+3.67%)
Sep 04, 2025	373.04	376.76	370.76	373.64	242,774	+2.36(+0.64%)
Sep 03, 2025	372.48	374.93	368.49	371.28	265,375	-1.38(-0.37%)
Sep 02, 2025	375.90	381.12	370.01	372.66	233,688	-3.84(-1.02%)
Aug 29, 2025	376.31	377.31	371.75	376.50	219,027	+2.12(+0.57%)
Aug 28, 2025	376.72	376.72	369.27	374.38	255,247	-3.96(-1.05%)
Aug 27, 2025	379.39	383.33	375.92	378.34	361,838	+0.55(+0.15%)
Aug 26, 2025	372.96	379.65	371.27	377.79	282,037	+5.49(+1.47%)
Aug 25, 2025	375.18	378.17	370.76	372.30	332,348	-5.74(-1.52%)
Aug 22, 2025	382.76	387.82	374.25	378.04	462,496	-6.02(-1.57%)
Aug 21, 2025	392.39	393.25	380.18	384.06	230,634	-9.62(-2.44%)
Aug 20, 2025	398.20	399.58	393.29	393.68	155,075	-1.99(-0.50%)
Aug 19, 2025	392.59	403.68	389.45	395.67	250,425	+5.68(+1.46%)
Aug 18, 2025	392.55	392.91	387.46	389.98	215,051	-3.14(-0.80%)
Aug 15, 2025	389.00	393.90	387.12	393.12	178,044	+5.00(+1.29%)
Aug 14, 2025	386.76	397.99	386.76	388.12	286,648	-6.09(-1.55%)
Aug 13, 2025	391.45	394.82	386.55	394.21	188,772	+4.16(+1.07%)
Aug 12, 2025	380.97	390.16	377.56	390.04	265,879	+11.62(+3.07%)
Aug 11, 2025	378.58	387.05	377.76	378.42	260,608	+1.05(+0.28%)
Aug 08, 2025	372.38	381.76	372.38	377.37	274,650	+5.56(+1.50%)
Aug 07, 2025	374.48	379.36	370.13	371.81	337,866	+4.74(+1.29%)
Aug 06, 2025	360.75	368.18	360.46	367.06	295,034	+5.74(+1.59%)
Aug 05, 2025	361.90	371.39	361.30	361.32	438,574	-4.32(-1.18%)
Aug 04, 2025	359.20	366.34	355.04	365.65	484,196	+3.96(+1.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.