Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	39.61	39.62	39.26	39.26	147,249	-0.32(-0.81%)
Dec 30, 2025	39.63	39.64	39.54	39.58	6,292	-0.07(-0.18%)
Dec 29, 2025	39.72	39.72	39.56	39.65	11,417	-0.23(-0.58%)
Dec 26, 2025	40.00	40.00	39.81	39.88	1,099	-0.15(-0.37%)
Dec 24, 2025	39.75	40.03	39.75	40.03	2,879	+0.28(+0.70%)
Dec 23, 2025	39.40	39.75	39.40	39.75	29,131	+0.26(+0.66%)
Dec 22, 2025	39.44	39.56	39.35	39.49	13,067	+0.29(+0.74%)
Dec 19, 2025	39.13	39.22	39.08	39.20	11,919	+0.35(+0.90%)
Dec 18, 2025	38.97	39.12	38.80	38.85	10,938	+0.34(+0.89%)
Dec 17, 2025	39.00	39.00	38.51	38.51	4,932	-0.46(-1.19%)
Dec 16, 2025	38.90	39.06	38.79	38.97	3,523	-0.22(-0.56%)
Dec 15, 2025	39.42	39.42	39.09	39.19	30,841	-0.06(-0.15%)
Dec 12, 2025	39.42	39.45	39.14	39.25	4,367	-0.45(-1.13%)
Dec 11, 2025	39.58	39.71	39.43	39.70	6,333	-0.01(-0.03%)
Dec 10, 2025	39.40	39.78	39.40	39.71	7,401	+0.28(+0.71%)
Dec 09, 2025	39.48	39.61	39.43	39.43	19,947	-0.00(-0.00%)
Dec 08, 2025	39.76	39.76	39.38	39.43	15,366	-0.18(-0.45%)
Dec 05, 2025	39.80	39.93	39.60	39.61	32,685	+0.07(+0.18%)
Dec 04, 2025	39.78	39.78	39.48	39.54	20,753	-0.05(-0.12%)
Dec 03, 2025	39.38	39.68	39.38	39.59	8,935	+0.12(+0.31%)
Dec 02, 2025	39.62	39.69	39.37	39.46	22,411	-0.04(-0.09%)
Dec 01, 2025	39.31	39.56	39.31	39.50	6,109	-0.22(-0.55%)
Nov 28, 2025	39.67	39.74	39.61	39.72	1,996	+0.13(+0.33%)
Nov 26, 2025	39.40	39.91	39.39	39.59	9,848	+0.29(+0.73%)
Nov 25, 2025	38.97	39.32	38.97	39.31	9,682	+0.32(+0.83%)
Nov 24, 2025	38.60	39.03	38.60	38.98	29,227	+0.57(+1.49%)
Nov 21, 2025	38.12	38.76	38.04	38.41	111,683	+0.54(+1.44%)
Nov 20, 2025	39.27	39.46	37.85	37.87	32,577	-0.72(-1.87%)
Nov 19, 2025	38.58	38.89	38.25	38.59	56,787	+0.10(+0.26%)
Nov 18, 2025	38.48	38.74	38.25	38.49	10,254	-0.26(-0.67%)
Nov 17, 2025	39.16	39.33	38.62	38.74	7,984	-0.47(-1.19%)
Nov 14, 2025	39.11	39.45	39.05	39.21	4,275	-0.09(-0.23%)
Nov 13, 2025	39.93	39.93	39.22	39.30	20,706	-0.75(-1.87%)
Nov 12, 2025	39.96	40.10	39.96	40.05	5,564	+0.01(+0.02%)
Nov 11, 2025	39.95	40.06	39.77	40.04	3,874	-0.03(-0.08%)
Nov 10, 2025	39.43	40.09	39.43	40.07	32,272	+0.80(+2.03%)
Nov 07, 2025	38.90	39.28	38.77	39.27	10,962	+0.03(+0.07%)
Nov 06, 2025	39.68	39.68	39.19	39.24	19,058	-0.54(-1.37%)
Nov 05, 2025	39.57	39.98	39.57	39.79	14,032	+0.18(+0.46%)
Nov 04, 2025	39.83	39.91	39.61	39.61	9,588	-0.52(-1.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.