Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	18.20	20.34	17.86	19.08	55,090,704	+0.37(+1.98%)
Feb 26, 2026	18.31	18.74	18.14	18.71	27,517,572	+0.35(+1.91%)
Feb 25, 2026	18.54	18.70	18.14	18.36	17,743,924	-0.23(-1.24%)
Feb 24, 2026	18.55	18.73	17.66	18.59	26,105,450	+0.01(+0.05%)
Feb 23, 2026	18.71	18.95	18.32	18.58	19,891,768	-0.17(-0.91%)
Feb 20, 2026	18.46	18.95	18.42	18.75	19,217,010	+0.30(+1.63%)
Feb 19, 2026	18.60	18.93	18.21	18.45	30,049,560	+0.40(+2.22%)
Feb 18, 2026	17.51	18.42	17.49	18.05	24,542,272	+0.62(+3.56%)
Feb 17, 2026	17.14	17.56	16.93	17.43	27,800,556	+0.45(+2.65%)
Feb 13, 2026	17.17	17.57	16.93	16.98	26,589,492	-0.15(-0.88%)
Feb 12, 2026	17.66	17.99	17.07	17.13	41,682,448	-0.53(-3.00%)
Feb 11, 2026	18.17	18.33	17.63	17.66	26,276,080	-0.59(-3.23%)
Feb 10, 2026	18.59	18.77	18.22	18.25	16,753,448	-0.29(-1.56%)
Feb 09, 2026	17.73	18.70	17.71	18.54	30,614,988	+0.82(+4.63%)
Feb 06, 2026	17.24	17.75	16.94	17.72	43,783,100	+0.93(+5.54%)
Feb 05, 2026	17.85	18.30	16.74	16.79	50,283,632	-2.66(-13.68%)
Feb 04, 2026	19.52	19.75	19.05	19.45	19,842,246	+0.10(+0.52%)
Feb 03, 2026	20.11	20.20	19.10	19.35	17,431,020	-0.69(-3.44%)
Feb 02, 2026	20.11	20.34	19.93	20.04	16,060,070	-0.12(-0.60%)
Jan 30, 2026	20.31	20.95	19.93	20.16	33,140,280	+0.17(+0.85%)
Jan 29, 2026	20.04	20.26	19.64	19.99	20,713,818	-0.34(-1.67%)
Jan 28, 2026	20.55	20.98	20.16	20.33	33,276,892	+0.24(+1.19%)
Jan 27, 2026	19.63	20.52	18.55	20.09	57,837,768	+0.52(+2.66%)
Jan 26, 2026	20.02	20.54	19.54	19.57	39,303,424	-0.42(-2.10%)
Jan 23, 2026	20.08	20.20	19.69	19.99	23,579,760	+0.04(+0.20%)
Jan 22, 2026	20.49	20.59	19.88	19.95	20,866,700	-0.29(-1.43%)
Jan 21, 2026	20.57	20.76	20.20	20.24	18,788,396	-0.24(-1.17%)
Jan 20, 2026	20.78	21.14	20.45	20.48	16,014,202	-0.65(-3.08%)
Jan 16, 2026	21.61	21.84	21.05	21.13	21,463,140	-0.12(-0.56%)
Jan 15, 2026	21.04	21.48	20.96	21.25	37,121,448	+0.46(+2.21%)
Jan 14, 2026	21.92	21.95	20.72	20.79	36,160,144	-1.18(-5.37%)
Jan 13, 2026	22.10	22.10	21.63	21.97	23,116,084	-0.20(-0.90%)
Jan 12, 2026	22.40	22.87	22.12	22.17	19,192,948	-0.57(-2.51%)
Jan 09, 2026	22.50	23.02	22.39	22.74	14,244,322	+0.29(+1.29%)
Jan 08, 2026	23.15	23.27	22.33	22.45	19,200,766	-0.82(-3.52%)
Jan 07, 2026	23.56	23.66	23.16	23.27	10,719,667	-0.26(-1.10%)
Jan 06, 2026	22.94	23.56	22.89	23.53	13,732,279	+0.64(+2.80%)
Jan 05, 2026	23.27	23.36	22.86	22.89	16,503,533	-0.48(-2.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.