Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	17.07	17.85	17.00	17.73	1,268,810	+0.45(+2.60%)
Oct 30, 2025	17.27	17.86	17.21	17.28	1,305,685	-0.13(-0.75%)
Oct 29, 2025	17.32	17.53	17.16	17.41	1,833,182	-0.03(-0.17%)
Oct 28, 2025	17.89	17.89	17.20	17.44	1,238,277	-0.26(-1.47%)
Oct 27, 2025	17.67	17.95	17.46	17.70	962,189	+0.19(+1.09%)
Oct 24, 2025	17.40	17.66	17.25	17.51	1,123,372	+0.28(+1.63%)
Oct 23, 2025	17.50	17.63	16.80	17.23	1,899,101	-0.29(-1.66%)
Oct 22, 2025	18.30	18.61	17.50	17.52	1,595,229	-0.89(-4.83%)
Oct 21, 2025	18.22	18.69	18.01	18.41	1,910,409	+0.26(+1.43%)
Oct 20, 2025	17.44	18.22	17.28	18.15	1,854,525	+0.91(+5.28%)
Oct 17, 2025	17.76	18.18	17.07	17.24	1,955,416	-0.60(-3.36%)
Oct 16, 2025	18.34	18.68	17.67	17.84	2,918,659	-0.02(-0.11%)
Oct 15, 2025	17.18	18.12	16.92	17.86	1,753,571	+0.92(+5.43%)
Oct 14, 2025	16.01	17.06	16.00	16.94	1,770,242	+0.60(+3.67%)
Oct 13, 2025	16.79	17.01	16.34	16.34	1,402,729	-0.25(-1.51%)
Oct 10, 2025	17.76	17.83	16.36	16.59	2,221,486	-1.07(-6.06%)
Oct 09, 2025	18.12	18.36	17.56	17.66	1,723,779	-0.49(-2.70%)
Oct 08, 2025	16.66	18.17	16.36	18.15	1,969,418	+1.27(+7.52%)
Oct 07, 2025	17.42	17.52	16.73	16.88	1,379,191	-0.63(-3.60%)
Oct 06, 2025	16.77	17.56	16.43	17.51	2,091,682	+0.87(+5.23%)
Oct 03, 2025	16.15	16.95	16.09	16.64	1,647,542	+0.67(+4.20%)
Oct 02, 2025	15.41	16.04	15.32	15.97	1,342,692	+0.67(+4.38%)
Oct 01, 2025	15.17	15.34	14.70	15.30	1,341,118	-0.08(-0.52%)
Sep 30, 2025	15.15	15.41	14.76	15.38	1,721,749	+0.30(+1.99%)
Sep 29, 2025	14.88	15.33	14.72	15.08	1,917,351	+0.14(+0.94%)
Sep 26, 2025	14.88	15.07	14.61	14.94	1,766,047	+0.13(+0.88%)
Sep 25, 2025	15.08	15.37	14.76	14.81	1,591,624	-0.50(-3.27%)
Sep 24, 2025	15.95	16.39	15.28	15.31	1,814,330	-0.84(-5.20%)
Sep 23, 2025	16.72	16.84	16.07	16.15	1,640,530	-0.35(-2.12%)
Sep 22, 2025	15.95	16.57	15.58	16.50	2,589,043	+0.36(+2.23%)
Sep 19, 2025	17.48	17.54	16.13	16.14	8,241,841	-1.31(-7.51%)
Sep 18, 2025	17.17	17.71	17.11	17.45	1,826,911	+0.53(+3.13%)
Sep 17, 2025	17.49	17.94	16.86	16.92	2,111,239	-0.56(-3.20%)
Sep 16, 2025	17.10	17.50	16.86	17.48	1,738,639	+0.47(+2.76%)
Sep 15, 2025	16.49	17.03	16.34	17.01	1,913,974	+0.46(+2.78%)
Sep 12, 2025	17.12	17.30	16.43	16.55	2,112,846	-0.60(-3.50%)
Sep 11, 2025	16.69	17.26	16.61	17.15	2,092,481	+0.43(+2.57%)
Sep 10, 2025	16.66	17.16	16.53	16.72	1,827,504	-0.05(-0.30%)
Sep 09, 2025	16.97	17.37	16.55	16.77	1,750,889	-0.26(-1.53%)
Sep 08, 2025	16.90	17.04	16.38	17.03	2,026,353	+0.52(+3.15%)
Sep 05, 2025	16.52	17.07	16.18	16.51	1,460,231	+0.15(+0.92%)
Sep 04, 2025	16.08	16.48	15.71	16.36	1,924,008	+0.36(+2.25%)
Sep 03, 2025	15.94	16.32	15.78	16.00	3,101,927	-0.11(-0.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.