Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	51.89	52.17	51.28	51.91	499,588	+0.01(+0.02%)
Oct 30, 2025	51.83	52.78	51.53	51.90	602,512	-0.12(-0.23%)
Oct 29, 2025	53.10	53.53	51.93	52.02	664,988	-1.88(-3.49%)
Oct 28, 2025	54.35	55.52	52.65	53.90	482,898	-1.05(-1.91%)
Oct 27, 2025	53.75	55.82	53.75	54.95	607,555	+0.25(+0.46%)
Oct 24, 2025	54.83	55.30	54.50	54.70	351,168	+0.36(+0.66%)
Oct 23, 2025	54.96	55.25	54.29	54.34	284,893	-0.16(-0.29%)
Oct 22, 2025	54.23	55.18	53.80	54.50	262,325	+0.28(+0.52%)
Oct 21, 2025	53.04	54.64	52.68	54.22	205,369	+1.12(+2.11%)
Oct 20, 2025	53.27	53.62	52.90	53.10	208,552	+0.05(+0.09%)
Oct 17, 2025	53.07	53.69	52.73	53.05	255,089	-0.33(-0.62%)
Oct 16, 2025	52.87	53.45	52.54	53.38	373,512	+0.33(+0.62%)
Oct 15, 2025	53.29	53.71	52.89	53.05	367,331	+0.21(+0.40%)
Oct 14, 2025	51.05	52.85	50.80	52.84	603,057	+1.39(+2.70%)
Oct 13, 2025	52.11	52.50	51.14	51.45	414,908	-0.33(-0.64%)
Oct 10, 2025	52.79	53.16	51.49	51.78	368,031	-0.84(-1.60%)
Oct 09, 2025	53.67	53.72	52.46	52.62	256,085	-1.09(-2.03%)
Oct 08, 2025	54.40	54.47	53.43	53.71	184,675	-0.47(-0.87%)
Oct 07, 2025	55.41	55.41	53.74	54.18	284,739	-1.25(-2.26%)
Oct 06, 2025	57.03	57.12	55.31	55.43	341,775	-1.26(-2.22%)
Oct 03, 2025	56.47	57.29	56.26	56.69	277,050	+0.22(+0.39%)
Oct 02, 2025	57.37	57.54	56.08	56.47	293,674	-0.91(-1.59%)
Oct 01, 2025	57.33	57.74	56.91	57.38	358,744	-0.10(-0.17%)
Sep 30, 2025	56.86	57.56	56.45	57.48	474,367	+0.34(+0.60%)
Sep 29, 2025	58.19	58.22	56.66	57.14	273,700	-0.98(-1.69%)
Sep 26, 2025	57.71	58.23	57.44	58.12	295,038	+0.47(+0.82%)
Sep 25, 2025	57.95	57.95	56.84	57.65	339,032	-0.25(-0.43%)
Sep 24, 2025	58.09	58.88	57.35	57.90	267,508	-0.08(-0.14%)
Sep 23, 2025	58.21	59.04	57.95	57.98	250,644	-0.23(-0.40%)
Sep 22, 2025	58.82	58.82	57.76	58.21	317,828	-0.31(-0.53%)
Sep 19, 2025	59.50	59.50	58.23	58.52	2,035,709	-0.91(-1.53%)
Sep 18, 2025	58.79	59.46	58.16	59.43	472,064	+0.93(+1.59%)
Sep 17, 2025	57.98	59.72	57.86	58.50	441,627	+0.84(+1.46%)
Sep 16, 2025	57.49	57.78	56.40	57.66	542,716	+0.17(+0.30%)
Sep 15, 2025	58.20	58.40	57.45	57.49	517,400	-0.71(-1.22%)
Sep 12, 2025	59.31	59.88	58.18	58.20	291,773	-1.33(-2.23%)
Sep 11, 2025	58.23	59.57	58.23	59.53	372,395	+1.56(+2.69%)
Sep 10, 2025	57.70	58.29	57.58	57.97	365,785	+0.11(+0.19%)
Sep 09, 2025	58.98	59.45	57.49	57.86	465,219	-0.97(-1.65%)
Sep 08, 2025	58.99	59.55	57.72	58.83	398,271	+0.23(+0.39%)
Sep 05, 2025	58.65	59.27	57.67	58.60	284,278	+0.07(+0.12%)
Sep 04, 2025	57.64	58.66	57.28	58.53	337,035	+0.81(+1.40%)
Sep 03, 2025	57.94	58.38	57.22	57.72	480,077	-0.26(-0.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.