Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	32.73	32.73	32.52	32.52	466	-0.32(-0.99%)
Dec 30, 2025	32.85	32.85	32.85	32.85	51	-0.13(-0.39%)
Dec 29, 2025	32.96	33.01	32.96	32.98	17,897	-0.15(-0.46%)
Dec 26, 2025	33.13	33.13	33.13	33.13	100	-0.05(-0.14%)
Dec 24, 2025	33.18	33.18	33.18	33.18	100	+0.10(+0.30%)
Dec 23, 2025	33.08	33.08	33.08	33.08	41	-0.11(-0.33%)
Dec 22, 2025	33.19	33.19	33.19	33.19	58	+0.17(+0.52%)
Dec 19, 2025	33.02	33.02	33.02	33.02	100	+0.31(+0.95%)
Dec 18, 2025	32.76	32.76	32.71	32.71	452	+0.23(+0.72%)
Dec 17, 2025	32.83	32.83	32.47	32.47	537	-0.42(-1.29%)
Dec 16, 2025	32.83	32.90	32.73	32.90	1,200	-0.05(-0.16%)
Dec 15, 2025	32.95	32.95	32.95	32.95	186	-0.18(-0.54%)
Dec 12, 2025	33.13	33.13	33.13	33.13	176	-0.37(-1.10%)
Dec 11, 2025	33.43	33.50	33.43	33.50	744	+0.25(+0.77%)
Dec 10, 2025	33.24	33.24	33.24	33.24	8	+0.30(+0.92%)
Dec 09, 2025	33.00	33.00	32.94	32.94	472	+0.08(+0.25%)
Dec 08, 2025	32.97	32.97	32.82	32.86	313	-0.20(-0.61%)
Dec 05, 2025	33.01	33.06	32.97	33.06	1,685	+0.24(+0.74%)
Dec 04, 2025	32.76	32.82	32.76	32.82	2,879	+0.13(+0.38%)
Dec 03, 2025	32.69	32.69	32.69	32.69	66	+0.27(+0.84%)
Dec 02, 2025	32.37	32.42	32.37	32.42	159	+0.18(+0.56%)
Dec 01, 2025	32.24	32.24	32.24	32.24	681	-0.07(-0.21%)
Nov 28, 2025	32.31	32.31	32.31	32.31	100	+0.26(+0.82%)
Nov 26, 2025	32.04	32.11	32.04	32.04	662	+0.17(+0.55%)
Nov 25, 2025	31.74	31.87	31.74	31.87	456	+0.32(+1.02%)
Nov 24, 2025	31.55	31.55	31.55	31.55	316	+0.40(+1.27%)
Nov 21, 2025	31.31	31.32	31.15	31.15	2,139	+0.38(+1.23%)
Nov 20, 2025	31.06	31.06	30.77	30.77	1,658	-0.53(-1.71%)
Nov 19, 2025	31.30	31.30	31.30	31.30	90	-0.04(-0.14%)
Nov 18, 2025	31.41	31.41	31.35	31.35	280	-0.22(-0.68%)
Nov 17, 2025	31.83	31.83	31.56	31.56	440	-0.45(-1.39%)
Nov 14, 2025	31.81	32.15	31.81	32.01	546	-0.01(-0.04%)
Nov 13, 2025	31.77	32.02	31.77	32.02	212	-0.58(-1.79%)
Nov 12, 2025	32.72	32.74	32.54	32.61	1,546	+0.00(+0.01%)
Nov 11, 2025	32.12	32.61	32.12	32.61	392	+0.03(+0.11%)
Nov 10, 2025	32.59	32.59	32.57	32.57	818	+0.41(+1.29%)
Nov 07, 2025	31.85	32.16	31.74	32.16	2,088	+0.19(+0.60%)
Nov 06, 2025	32.09	32.11	31.97	31.97	758	-0.32(-1.00%)
Nov 05, 2025	32.19	32.42	32.19	32.29	1,711	+0.08(+0.24%)
Nov 04, 2025	32.37	32.37	32.21	32.21	93,868	-0.64(-1.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.